NASDAQ 100/CapBonus/100/Put/VONT
WKN VH5RA0
ISIN DE000VH5RA00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 20:00:05.491 | - | - | - | - |
| 18.09.2026 | 14:02:52.512 | - | - | - | - |
| 18.09.2026 | 11:28:58.589 | - | - | - | - |
| 18.09.2026 | 11:28:18.357 | 3,630 | 1.700 | - | - |
| 18.09.2026 | 11:27:40.928 | 3,610 | 1.700 | - | - |
| 18.09.2026 | 11:26:11.199 | 3,570 | 1.700 | - | - |
| 18.09.2026 | 11:25:34.834 | 3,490 | 1.700 | - | - |
| 18.09.2026 | 11:22:47.452 | 3,430 | 1.700 | - | - |
| 18.09.2026 | 11:22:24.729 | 3,430 | 1.700 | - | - |
| 18.09.2026 | 11:19:31.491 | 3,470 | 1.700 | - | - |
| 18.09.2026 | 11:18:58.382 | 3,510 | 1.700 | - | - |
| 18.09.2026 | 11:17:44.094 | 3,470 | 1.700 | - | - |
| 18.09.2026 | 11:17:07.959 | 3,510 | 1.700 | - | - |
| 18.09.2026 | 11:15:54.975 | 3,530 | 1.700 | - | - |
| 18.09.2026 | 11:15:21.765 | 3,570 | 1.700 | - | - |
| 18.09.2026 | 11:14:08.988 | 3,510 | 1.700 | - | - |
| 18.09.2026 | 11:13:34.079 | 3,490 | 1.700 | - | - |
| 18.09.2026 | 11:13:03.857 | 3,500 | 1.700 | - | - |
| 18.09.2026 | 11:11:52.433 | 3,460 | 1.700 | - | - |
| 18.09.2026 | 11:10:06.741 | 3,530 | 1.700 | - | - |
| 18.09.2026 | 11:08:18.448 | 3,520 | 1.700 | - | - |
| 18.09.2026 | 11:07:47.574 | 3,510 | 1.700 | - | - |
| 18.09.2026 | 11:07:17.727 | 3,520 | 1.700 | - | - |
| 18.09.2026 | 11:05:27.884 | 3,540 | 1.700 | - | - |
| 18.09.2026 | 11:04:50.642 | 3,510 | 1.700 | - | - |
| 18.09.2026 | 11:04:14.827 | 3,520 | 1.700 | - | - |
| 18.09.2026 | 11:03:43.949 | 3,510 | 1.700 | - | - |
| 18.09.2026 | 11:03:07.960 | 3,520 | 1.700 | - | - |
| 18.09.2026 | 11:02:37.449 | 3,530 | 1.700 | - | - |
| 18.09.2026 | 11:01:50.797 | 3,510 | 1.700 | - | - |
| 18.09.2026 | 10:59:27.013 | 3,430 | 1.700 | - | - |
| 18.09.2026 | 10:58:49.075 | 3,470 | 1.700 | - | - |
| 18.09.2026 | 10:58:08.511 | 3,440 | 1.700 | - | - |
| 18.09.2026 | 10:57:37.771 | 3,420 | 1.700 | - | - |
| 18.09.2026 | 10:56:28.811 | 3,430 | 1.700 | - | - |
| 18.09.2026 | 10:55:30.228 | 3,410 | 1.700 | - | - |
| 18.09.2026 | 10:54:54.314 | 3,420 | 1.700 | - | - |
| 18.09.2026 | 10:54:21.385 | 3,380 | 1.700 | - | - |
| 18.09.2026 | 10:53:13.438 | 3,350 | 1.700 | - | - |
| 18.09.2026 | 10:50:51.734 | 3,290 | 1.700 | - | - |
| 18.09.2026 | 10:50:05.392 | 3,320 | 1.700 | - | - |
| 18.09.2026 | 10:49:35.564 | 3,350 | 1.700 | - | - |
| 18.09.2026 | 10:49:10.923 | 3,300 | 1.700 | - | - |
| 18.09.2026 | 10:48:05.971 | 3,280 | 1.700 | - | - |
| 18.09.2026 | 10:47:35.328 | 3,290 | 1.700 | - | - |
| 18.09.2026 | 10:47:04.428 | 3,310 | 1.700 | - | - |
| 18.09.2026 | 10:45:53.404 | 3,300 | 1.700 | - | - |
| 18.09.2026 | 10:45:22.413 | 3,270 | 1.700 | - | - |
| 18.09.2026 | 10:44:51.753 | 3,310 | 1.700 | - | - |
| 18.09.2026 | 10:42:35.860 | 3,360 | 1.700 | - | - |
| 18.09.2026 | 10:42:05.029 | 3,370 | 1.700 | - | - |
| 18.09.2026 | 10:38:25.009 | 3,320 | 1.700 | - | - |
| 18.09.2026 | 10:37:53.994 | 3,360 | 1.700 | - | - |
| 18.09.2026 | 10:35:38.517 | 3,290 | 1.700 | - | - |
| 18.09.2026 | 10:33:54.483 | 3,340 | 1.700 | - | - |
| 18.09.2026 | 10:32:40.463 | 3,350 | 1.700 | - | - |
| 18.09.2026 | 10:31:36.850 | 3,370 | 1.700 | - | - |
| 18.09.2026 | 10:30:55.589 | 3,410 | 1.700 | - | - |
| 18.09.2026 | 10:29:55.981 | 3,420 | 1.700 | - | - |
| 18.09.2026 | 10:29:23.071 | 3,390 | 1.700 | - | - |
| 18.09.2026 | 10:28:52.185 | 3,360 | 1.700 | - | - |
| 18.09.2026 | 10:28:21.366 | 3,300 | 1.700 | - | - |
| 18.09.2026 | 10:27:17.300 | 3,270 | 1.700 | - | - |
| 18.09.2026 | 10:26:40.515 | 3,280 | 1.700 | - | - |
| 18.09.2026 | 10:25:44.861 | 3,220 | 1.700 | - | - |
| 18.09.2026 | 10:25:06.014 | 3,240 | 1.700 | - | - |
| 18.09.2026 | 10:24:34.923 | 3,260 | 1.700 | - | - |
| 18.09.2026 | 10:23:59.924 | 3,280 | 1.700 | - | - |
| 18.09.2026 | 10:23:21.022 | 3,210 | 1.700 | - | - |
| 18.09.2026 | 10:22:50.164 | 3,210 | 1.700 | - | - |
| 18.09.2026 | 10:22:19.406 | 3,190 | 1.700 | - | - |
| 18.09.2026 | 10:20:09.830 | 3,210 | 1.700 | - | - |
| 18.09.2026 | 10:19:39.055 | 3,250 | 1.700 | - | - |
| 18.09.2026 | 10:19:08.657 | 3,250 | 1.700 | - | - |
| 18.09.2026 | 10:18:27.885 | 3,250 | 1.700 | - | - |
| 18.09.2026 | 10:16:43.099 | 3,300 | 1.700 | - | - |
| 18.09.2026 | 10:16:03.879 | 3,300 | 1.700 | - | - |
| 18.09.2026 | 10:15:22.860 | 3,310 | 1.700 | - | - |
| 18.09.2026 | 10:14:41.615 | 3,300 | 1.700 | - | - |
| 18.09.2026 | 10:11:48.897 | 3,340 | 1.700 | - | - |
| 18.09.2026 | 10:10:41.994 | 3,300 | 1.700 | - | - |
| 18.09.2026 | 10:10:10.087 | 3,340 | 1.700 | - | - |
| 18.09.2026 | 10:09:44.508 | 3,320 | 1.700 | - | - |
| 18.09.2026 | 10:09:18.700 | 3,300 | 1.700 | - | - |
| 18.09.2026 | 10:07:13.238 | 3,220 | 1.700 | - | - |
| 18.09.2026 | 10:06:37.287 | 3,190 | 1.700 | - | - |
| 18.09.2026 | 10:06:01.226 | 3,200 | 1.700 | - | - |
| 18.09.2026 | 10:01:23.655 | 3,190 | 1.700 | - | - |
| 18.09.2026 | 09:59:53.161 | 3,150 | 1.700 | - | - |
| 18.09.2026 | 09:58:56.476 | 3,130 | 1.700 | - | - |
| 18.09.2026 | 09:58:13.126 | 3,120 | 1.700 | - | - |
| 18.09.2026 | 09:57:38.427 | 3,120 | 1.700 | - | - |
| 18.09.2026 | 09:57:07.585 | 3,100 | 1.900 | - | - |
| 18.09.2026 | 09:56:41.721 | 3,100 | 1.900 | - | - |
| 18.09.2026 | 09:54:25.089 | 2,990 | 1.900 | - | - |
| 18.09.2026 | 09:53:17.255 | 3,010 | 1.900 | - | - |
| 18.09.2026 | 09:52:47.065 | 3,020 | 1.900 | - | - |
| 18.09.2026 | 09:12:06.321 | 3,120 | 1.700 | - | - |
| 18.09.2026 | 09:10:00.607 | 3,190 | 1.700 | - | - |
| 18.09.2026 | 09:09:29.326 | 3,210 | 1.700 | - | - |