NASDAQ 100/CapBonus/100/Put/VONT
WKN VH5RA0
ISIN DE000VH5RA00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:33.382 | - | - | - | - |
| 04.03.2026 | 21:59:57.360 | 57,050 | 6.500 | 57,100 | 6.500 |
| 04.03.2026 | 21:59:23.778 | 57,060 | 6.500 | 57,110 | 6.500 |
| 04.03.2026 | 21:58:51.826 | 56,970 | 6.500 | 57,020 | 6.500 |
| 04.03.2026 | 21:58:21.525 | 56,990 | 6.500 | 57,040 | 6.500 |
| 04.03.2026 | 21:57:51.378 | 57,000 | 6.500 | 57,050 | 6.500 |
| 04.03.2026 | 21:57:19.903 | 57,040 | 6.500 | 57,090 | 6.500 |
| 04.03.2026 | 21:56:47.835 | 56,980 | 6.500 | 57,030 | 6.500 |
| 04.03.2026 | 21:56:16.741 | 56,920 | 6.500 | 56,970 | 6.500 |
| 04.03.2026 | 21:55:44.367 | 56,970 | 6.500 | 57,020 | 6.500 |
| 04.03.2026 | 21:55:11.373 | 56,920 | 6.500 | 56,970 | 6.500 |
| 04.03.2026 | 21:54:41.849 | 56,950 | 6.500 | 57,000 | 6.500 |
| 04.03.2026 | 21:54:11.589 | 56,950 | 6.500 | 57,000 | 6.500 |
| 04.03.2026 | 21:53:38.727 | 57,140 | 6.500 | 57,190 | 6.500 |
| 04.03.2026 | 21:53:06.459 | 57,120 | 6.500 | 57,170 | 6.500 |
| 04.03.2026 | 21:52:36.111 | 57,160 | 6.500 | 57,210 | 6.500 |
| 04.03.2026 | 21:52:04.873 | 57,130 | 6.500 | 57,180 | 6.500 |
| 04.03.2026 | 21:51:34.735 | 57,150 | 6.500 | 57,200 | 6.500 |
| 04.03.2026 | 21:51:04.302 | 57,130 | 6.500 | 57,180 | 6.500 |
| 04.03.2026 | 21:50:31.276 | 57,150 | 6.500 | 57,200 | 6.500 |
| 04.03.2026 | 21:50:00.975 | 56,880 | 6.500 | 56,930 | 6.500 |
| 04.03.2026 | 21:49:29.693 | 56,810 | 6.500 | 56,860 | 6.500 |
| 04.03.2026 | 21:48:58.313 | 56,790 | 6.500 | 56,840 | 6.500 |
| 04.03.2026 | 21:48:28.199 | 56,770 | 6.500 | 56,820 | 6.500 |
| 04.03.2026 | 21:47:57.938 | 56,760 | 6.500 | 56,810 | 6.500 |
| 04.03.2026 | 21:47:27.688 | 56,700 | 6.500 | 56,750 | 6.500 |
| 04.03.2026 | 21:46:55.864 | 56,810 | 6.500 | 56,860 | 6.500 |
| 04.03.2026 | 21:46:25.628 | 56,750 | 6.500 | 56,800 | 6.500 |
| 04.03.2026 | 21:45:53.980 | 56,710 | 6.500 | 56,760 | 6.500 |
| 04.03.2026 | 21:45:22.879 | 56,700 | 6.500 | 56,750 | 6.500 |
| 04.03.2026 | 21:44:48.751 | 56,700 | 6.500 | 56,750 | 6.500 |
| 04.03.2026 | 21:44:17.494 | 56,700 | 6.500 | 56,750 | 6.500 |
| 04.03.2026 | 21:43:46.999 | 56,710 | 6.500 | 56,760 | 6.500 |
| 04.03.2026 | 21:43:16.165 | 56,760 | 6.500 | 56,810 | 6.500 |
| 04.03.2026 | 21:42:45.836 | 56,740 | 6.500 | 56,790 | 6.500 |
| 04.03.2026 | 21:42:15.659 | 56,810 | 6.500 | 56,860 | 6.500 |
| 04.03.2026 | 21:41:44.437 | 56,800 | 6.500 | 56,850 | 6.500 |
| 04.03.2026 | 21:41:14.079 | 56,840 | 6.500 | 56,890 | 6.500 |
| 04.03.2026 | 21:40:43.836 | 56,840 | 6.500 | 56,890 | 6.500 |
| 04.03.2026 | 21:40:13.734 | 56,880 | 6.500 | 56,930 | 6.500 |
| 04.03.2026 | 21:39:43.608 | 56,880 | 6.500 | 56,930 | 6.500 |
| 04.03.2026 | 21:39:13.305 | 56,830 | 6.500 | 56,880 | 6.500 |
| 04.03.2026 | 21:38:42.808 | 56,790 | 6.500 | 56,840 | 6.500 |
| 04.03.2026 | 21:38:10.077 | 56,890 | 6.500 | 56,940 | 6.500 |
| 04.03.2026 | 21:37:38.590 | 56,850 | 6.500 | 56,900 | 6.500 |
| 04.03.2026 | 21:37:08.575 | 56,930 | 6.500 | 56,980 | 6.500 |
| 04.03.2026 | 21:36:35.899 | 56,920 | 6.500 | 56,970 | 6.500 |
| 04.03.2026 | 21:36:04.773 | 56,950 | 6.500 | 57,000 | 6.500 |
| 04.03.2026 | 21:35:34.713 | 56,930 | 6.500 | 56,980 | 6.500 |
| 04.03.2026 | 21:35:03.292 | 56,970 | 6.500 | 57,020 | 6.500 |
| 04.03.2026 | 21:34:32.173 | 56,950 | 6.500 | 57,000 | 6.500 |
| 04.03.2026 | 21:33:59.696 | 56,960 | 6.500 | 57,010 | 6.500 |
| 04.03.2026 | 21:33:29.542 | 56,960 | 6.500 | 57,010 | 6.500 |
| 04.03.2026 | 21:32:59.287 | 56,990 | 6.500 | 57,040 | 6.500 |
| 04.03.2026 | 21:32:26.125 | 57,010 | 6.500 | 57,060 | 6.500 |
| 04.03.2026 | 21:31:55.811 | 56,950 | 6.500 | 57,000 | 6.500 |
| 04.03.2026 | 21:31:25.636 | 56,950 | 6.500 | 57,000 | 6.500 |
| 04.03.2026 | 21:30:54.298 | 56,880 | 6.500 | 56,930 | 6.500 |
| 04.03.2026 | 21:30:22.901 | 56,880 | 6.500 | 56,930 | 6.500 |
| 04.03.2026 | 21:29:51.699 | 56,870 | 6.500 | 56,920 | 6.500 |
| 04.03.2026 | 21:29:21.558 | 56,890 | 6.500 | 56,940 | 6.500 |
| 04.03.2026 | 21:28:47.510 | 56,900 | 6.500 | 56,950 | 6.500 |
| 04.03.2026 | 21:28:17.193 | 56,980 | 6.500 | 57,030 | 6.500 |
| 04.03.2026 | 21:27:46.790 | 57,000 | 6.500 | 57,050 | 6.500 |
| 04.03.2026 | 21:27:15.877 | 57,000 | 6.500 | 57,050 | 6.500 |
| 04.03.2026 | 21:26:45.602 | 57,000 | 6.500 | 57,050 | 6.500 |
| 04.03.2026 | 21:26:14.396 | 57,060 | 6.500 | 57,110 | 6.500 |
| 04.03.2026 | 21:25:43.109 | 57,020 | 6.500 | 57,070 | 6.500 |
| 04.03.2026 | 21:25:12.004 | 57,050 | 6.500 | 57,100 | 6.500 |
| 04.03.2026 | 21:24:40.728 | 57,090 | 6.500 | 57,140 | 6.500 |
| 04.03.2026 | 21:24:10.283 | 57,140 | 6.500 | 57,190 | 6.500 |
| 04.03.2026 | 21:23:40.217 | 57,080 | 6.500 | 57,130 | 6.500 |
| 04.03.2026 | 21:23:08.893 | 57,090 | 6.500 | 57,140 | 6.500 |
| 04.03.2026 | 21:22:37.817 | 57,140 | 6.500 | 57,190 | 6.500 |
| 04.03.2026 | 21:22:03.582 | 57,120 | 6.500 | 57,170 | 6.500 |
| 04.03.2026 | 21:21:36.309 | 57,070 | 6.500 | 57,120 | 6.500 |
| 04.03.2026 | 21:21:05.949 | 57,010 | 6.500 | 57,060 | 6.500 |
| 04.03.2026 | 21:20:35.837 | 57,020 | 6.500 | 57,070 | 6.500 |
| 04.03.2026 | 21:20:04.840 | 57,010 | 6.500 | 57,060 | 6.500 |
| 04.03.2026 | 21:19:32.408 | 56,960 | 6.500 | 57,010 | 6.500 |
| 04.03.2026 | 21:19:02.160 | 56,950 | 6.500 | 57,000 | 6.500 |
| 04.03.2026 | 21:18:31.263 | 56,950 | 6.500 | 57,000 | 6.500 |
| 04.03.2026 | 21:18:00.926 | 56,920 | 6.500 | 56,970 | 6.500 |
| 04.03.2026 | 21:17:30.507 | 56,970 | 6.500 | 57,020 | 6.500 |
| 04.03.2026 | 21:17:00.293 | 56,860 | 6.500 | 56,910 | 6.500 |
| 04.03.2026 | 21:16:25.075 | 56,940 | 6.500 | 56,990 | 6.500 |
| 04.03.2026 | 21:15:55.895 | 57,070 | 6.500 | 57,120 | 6.500 |
| 04.03.2026 | 21:15:25.548 | 56,960 | 6.500 | 57,010 | 6.500 |
| 04.03.2026 | 21:14:55.415 | 56,910 | 6.500 | 56,960 | 6.500 |
| 04.03.2026 | 21:14:25.247 | 56,920 | 6.500 | 56,970 | 6.500 |
| 04.03.2026 | 21:13:55.044 | 56,870 | 6.500 | 56,920 | 6.500 |
| 04.03.2026 | 21:13:24.995 | 56,900 | 6.500 | 56,950 | 6.500 |
| 04.03.2026 | 21:12:54.796 | 56,860 | 6.500 | 56,910 | 6.500 |
| 04.03.2026 | 21:12:22.284 | 56,910 | 6.500 | 56,960 | 6.500 |
| 04.03.2026 | 21:11:51.227 | 56,850 | 6.500 | 56,900 | 6.500 |
| 04.03.2026 | 21:11:20.876 | 56,780 | 6.500 | 56,830 | 6.500 |
| 04.03.2026 | 21:10:51.042 | 56,820 | 6.500 | 56,870 | 6.500 |
| 04.03.2026 | 21:10:20.564 | 56,880 | 6.500 | 56,930 | 6.500 |
| 04.03.2026 | 21:09:50.314 | 56,710 | 6.500 | 56,760 | 6.500 |
| 04.03.2026 | 21:09:19.909 | 56,730 | 6.500 | 56,780 | 6.500 |