DAX/CapBonus/40/Put/VONT
WKN VH5Q9Q
ISIN DE000VH5Q9Q9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 22:00:33.060 | - | - | - | - |
| 19.01.2026 | 22:00:04.093 | - | - | - | - |
| 19.01.2026 | 21:59:33.307 | 25,000 | 4.100 | 25,110 | 4.100 |
| 19.01.2026 | 21:59:02.704 | 24,910 | 4.100 | 25,020 | 4.100 |
| 19.01.2026 | 21:58:26.930 | 24,880 | 4.100 | 24,990 | 4.100 |
| 19.01.2026 | 21:57:56.521 | 24,920 | 4.100 | 25,030 | 4.100 |
| 19.01.2026 | 21:57:26.591 | 24,830 | 4.100 | 24,940 | 4.100 |
| 19.01.2026 | 21:56:53.700 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 21:56:22.410 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 21:55:45.107 | 24,790 | 4.100 | 24,900 | 4.100 |
| 19.01.2026 | 21:55:13.672 | 24,780 | 4.100 | 24,890 | 4.100 |
| 19.01.2026 | 21:54:41.082 | 24,770 | 4.100 | 24,880 | 4.100 |
| 19.01.2026 | 21:54:01.739 | 24,780 | 4.100 | 24,890 | 4.100 |
| 19.01.2026 | 21:53:23.279 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 21:52:44.497 | 24,830 | 4.100 | 24,940 | 4.100 |
| 19.01.2026 | 21:51:51.062 | 24,790 | 4.100 | 24,900 | 4.100 |
| 19.01.2026 | 21:50:53.597 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 21:49:52.013 | 24,790 | 4.100 | 24,900 | 4.100 |
| 19.01.2026 | 21:49:13.313 | 24,820 | 4.100 | 24,930 | 4.100 |
| 19.01.2026 | 21:47:58.590 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 21:47:16.946 | 24,820 | 4.100 | 24,930 | 4.100 |
| 19.01.2026 | 21:46:42.992 | 24,750 | 4.100 | 24,860 | 4.100 |
| 19.01.2026 | 21:46:08.450 | 24,690 | 4.100 | 24,800 | 4.100 |
| 19.01.2026 | 21:45:34.715 | 24,690 | 4.100 | 24,800 | 4.100 |
| 19.01.2026 | 21:45:03.984 | 24,720 | 4.100 | 24,830 | 4.100 |
| 19.01.2026 | 21:44:32.192 | 24,700 | 4.100 | 24,810 | 4.100 |
| 19.01.2026 | 21:43:52.299 | 24,710 | 4.100 | 24,820 | 4.100 |
| 19.01.2026 | 21:42:41.096 | 24,720 | 4.100 | 24,830 | 4.100 |
| 19.01.2026 | 21:41:44.748 | 24,750 | 4.100 | 24,860 | 4.100 |
| 19.01.2026 | 21:41:14.231 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 21:40:01.524 | 24,820 | 4.100 | 24,930 | 4.100 |
| 19.01.2026 | 21:39:11.339 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 21:38:17.321 | 24,780 | 4.100 | 24,890 | 4.100 |
| 19.01.2026 | 21:37:43.848 | 24,770 | 4.100 | 24,880 | 4.100 |
| 19.01.2026 | 21:36:54.024 | 24,780 | 4.100 | 24,890 | 4.100 |
| 19.01.2026 | 21:36:14.252 | 24,730 | 4.100 | 24,840 | 4.100 |
| 19.01.2026 | 21:35:43.419 | 24,730 | 4.100 | 24,840 | 4.100 |
| 19.01.2026 | 21:34:56.186 | 24,740 | 4.100 | 24,850 | 4.100 |
| 19.01.2026 | 21:34:22.637 | 24,790 | 4.100 | 24,900 | 4.100 |
| 19.01.2026 | 21:33:41.609 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 21:33:06.106 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 21:32:35.523 | 24,820 | 4.100 | 24,930 | 4.100 |
| 19.01.2026 | 21:31:16.074 | 24,790 | 4.100 | 24,900 | 4.100 |
| 19.01.2026 | 21:30:33.589 | 24,810 | 4.100 | 24,920 | 4.100 |
| 19.01.2026 | 21:30:00.403 | 24,800 | 4.100 | 24,910 | 4.100 |
| 19.01.2026 | 21:29:00.369 | 24,830 | 4.100 | 24,940 | 4.100 |
| 19.01.2026 | 21:28:19.359 | 24,880 | 4.100 | 24,990 | 4.100 |
| 19.01.2026 | 21:27:20.470 | 24,880 | 4.100 | 24,990 | 4.100 |
| 19.01.2026 | 21:26:46.520 | 24,890 | 4.100 | 25,000 | 4.100 |
| 19.01.2026 | 21:26:01.674 | 24,900 | 4.100 | 25,010 | 4.100 |
| 19.01.2026 | 21:24:30.694 | 24,910 | 4.100 | 25,020 | 4.100 |
| 19.01.2026 | 21:23:18.083 | 24,860 | 4.100 | 24,970 | 4.100 |
| 19.01.2026 | 21:22:45.962 | 24,860 | 4.100 | 24,970 | 4.100 |
| 19.01.2026 | 21:21:58.568 | 24,880 | 4.100 | 24,990 | 4.100 |
| 19.01.2026 | 21:20:49.706 | 24,890 | 4.100 | 25,000 | 4.100 |
| 19.01.2026 | 21:20:18.971 | 24,920 | 4.100 | 25,030 | 4.100 |
| 19.01.2026 | 21:19:39.886 | 24,930 | 4.100 | 25,040 | 4.100 |
| 19.01.2026 | 21:18:16.932 | 24,960 | 4.100 | 25,070 | 4.100 |
| 19.01.2026 | 21:17:43.938 | 25,000 | 4.100 | 25,110 | 4.100 |
| 19.01.2026 | 21:17:10.807 | 24,980 | 4.100 | 25,090 | 4.100 |
| 19.01.2026 | 21:15:37.940 | 24,930 | 4.100 | 25,040 | 4.100 |
| 19.01.2026 | 21:15:06.439 | 24,920 | 4.100 | 25,030 | 4.100 |
| 19.01.2026 | 21:12:52.674 | 24,940 | 4.100 | 25,050 | 4.100 |
| 19.01.2026 | 21:12:07.329 | 24,930 | 4.100 | 25,040 | 4.100 |
| 19.01.2026 | 21:09:59.474 | 24,940 | 4.100 | 25,050 | 4.100 |
| 19.01.2026 | 21:09:20.486 | 24,930 | 4.100 | 25,040 | 4.100 |
| 19.01.2026 | 21:06:33.104 | 24,930 | 4.100 | 25,040 | 4.100 |
| 19.01.2026 | 21:06:00.452 | 24,910 | 4.100 | 25,020 | 4.100 |
| 19.01.2026 | 21:05:28.969 | 24,930 | 4.100 | 25,040 | 4.100 |
| 19.01.2026 | 21:04:32.277 | 24,940 | 4.100 | 25,050 | 4.100 |
| 19.01.2026 | 21:03:12.382 | 24,920 | 4.100 | 25,030 | 4.100 |
| 19.01.2026 | 21:02:37.220 | 24,930 | 4.100 | 25,040 | 4.100 |
| 19.01.2026 | 21:01:50.754 | 24,940 | 4.100 | 25,050 | 4.100 |
| 19.01.2026 | 21:00:49.409 | 24,950 | 4.100 | 25,060 | 4.100 |
| 19.01.2026 | 21:00:14.203 | 24,930 | 4.100 | 25,040 | 4.100 |
| 19.01.2026 | 20:59:35.285 | 24,940 | 4.100 | 25,050 | 4.100 |
| 19.01.2026 | 20:58:57.347 | 24,910 | 4.100 | 25,020 | 4.100 |
| 19.01.2026 | 20:57:51.236 | 24,900 | 4.100 | 25,010 | 4.100 |
| 19.01.2026 | 20:57:17.183 | 24,890 | 4.100 | 25,000 | 4.100 |
| 19.01.2026 | 20:56:44.221 | 24,950 | 4.100 | 25,060 | 4.100 |
| 19.01.2026 | 20:55:20.768 | 24,930 | 4.100 | 25,040 | 4.100 |
| 19.01.2026 | 20:52:31.737 | 24,930 | 4.900 | 25,040 | 4.900 |
| 19.01.2026 | 20:51:53.552 | 24,910 | 4.900 | 25,020 | 4.900 |
| 19.01.2026 | 20:51:17.733 | 24,900 | 4.900 | 25,010 | 4.900 |
| 19.01.2026 | 20:50:43.568 | 24,910 | 4.900 | 25,020 | 4.900 |
| 19.01.2026 | 20:47:36.285 | 24,900 | 4.900 | 25,010 | 4.900 |
| 19.01.2026 | 20:46:57.106 | 24,880 | 4.900 | 24,990 | 4.900 |
| 19.01.2026 | 20:46:11.015 | 24,880 | 4.900 | 24,990 | 4.900 |
| 19.01.2026 | 20:45:19.941 | 24,870 | 4.900 | 24,980 | 4.900 |
| 19.01.2026 | 20:44:48.182 | 24,880 | 4.900 | 24,990 | 4.900 |
| 19.01.2026 | 20:43:44.529 | 24,870 | 4.900 | 24,980 | 4.900 |
| 19.01.2026 | 20:41:41.528 | 24,860 | 4.900 | 24,970 | 4.900 |
| 19.01.2026 | 20:41:10.315 | 24,880 | 4.900 | 24,990 | 4.900 |
| 19.01.2026 | 20:38:53.825 | 24,930 | 4.900 | 25,040 | 4.900 |
| 19.01.2026 | 20:38:20.612 | 24,930 | 4.900 | 25,040 | 4.900 |
| 19.01.2026 | 20:37:06.396 | 24,880 | 4.900 | 24,990 | 4.900 |
| 19.01.2026 | 20:36:30.719 | 24,880 | 4.900 | 24,990 | 4.900 |
| 19.01.2026 | 20:35:34.374 | 24,910 | 4.900 | 25,020 | 4.900 |
| 19.01.2026 | 20:35:01.075 | 24,890 | 4.900 | 25,000 | 4.900 |
| 19.01.2026 | 20:34:01.318 | 24,880 | 4.900 | 24,990 | 4.900 |