DAX/CapBonus/50/Put/VONT
WKN VH5Q9M
ISIN DE000VH5Q9M8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.01.2026 | 22:00:05.124 | - | - | - | - |
| 19.01.2026 | 21:59:34.457 | 30,830 | 4.100 | 30,950 | 4.100 |
| 19.01.2026 | 21:59:03.549 | 30,720 | 4.100 | 30,840 | 4.100 |
| 19.01.2026 | 21:58:27.690 | 30,690 | 4.100 | 30,810 | 4.100 |
| 19.01.2026 | 21:57:57.146 | 30,730 | 4.100 | 30,850 | 4.100 |
| 19.01.2026 | 21:57:20.568 | 30,600 | 4.100 | 30,720 | 4.100 |
| 19.01.2026 | 21:56:49.308 | 30,570 | 4.100 | 30,690 | 4.100 |
| 19.01.2026 | 21:56:11.037 | 30,600 | 4.100 | 30,720 | 4.100 |
| 19.01.2026 | 21:55:39.744 | 30,540 | 4.100 | 30,660 | 4.100 |
| 19.01.2026 | 21:54:41.101 | 30,540 | 4.100 | 30,660 | 4.100 |
| 19.01.2026 | 21:54:01.693 | 30,550 | 4.100 | 30,670 | 4.100 |
| 19.01.2026 | 21:53:23.352 | 30,590 | 4.100 | 30,710 | 4.100 |
| 19.01.2026 | 21:52:44.489 | 30,620 | 4.100 | 30,740 | 4.100 |
| 19.01.2026 | 21:51:51.027 | 30,560 | 4.100 | 30,680 | 4.100 |
| 19.01.2026 | 21:50:53.595 | 30,590 | 4.100 | 30,710 | 4.100 |
| 19.01.2026 | 21:50:21.640 | 30,570 | 4.100 | 30,690 | 4.100 |
| 19.01.2026 | 21:49:52.086 | 30,560 | 4.100 | 30,680 | 4.100 |
| 19.01.2026 | 21:49:13.072 | 30,580 | 4.100 | 30,700 | 4.100 |
| 19.01.2026 | 21:47:58.724 | 30,560 | 4.100 | 30,680 | 4.100 |
| 19.01.2026 | 21:47:16.945 | 30,580 | 4.100 | 30,700 | 4.100 |
| 19.01.2026 | 21:46:43.173 | 30,480 | 4.100 | 30,600 | 4.100 |
| 19.01.2026 | 21:46:08.361 | 30,440 | 4.100 | 30,560 | 4.100 |
| 19.01.2026 | 21:45:34.351 | 30,440 | 4.100 | 30,560 | 4.100 |
| 19.01.2026 | 21:45:02.848 | 30,450 | 4.100 | 30,570 | 4.100 |
| 19.01.2026 | 21:44:32.190 | 30,450 | 4.100 | 30,570 | 4.100 |
| 19.01.2026 | 21:43:52.490 | 30,470 | 4.100 | 30,590 | 4.100 |
| 19.01.2026 | 21:42:41.496 | 30,450 | 4.100 | 30,570 | 4.100 |
| 19.01.2026 | 21:41:44.887 | 30,490 | 4.100 | 30,610 | 4.100 |
| 19.01.2026 | 21:41:14.404 | 30,560 | 4.100 | 30,680 | 4.100 |
| 19.01.2026 | 21:40:01.601 | 30,580 | 4.100 | 30,700 | 4.100 |
| 19.01.2026 | 21:39:11.338 | 30,560 | 4.100 | 30,680 | 4.100 |
| 19.01.2026 | 21:38:17.317 | 30,550 | 4.100 | 30,670 | 4.100 |
| 19.01.2026 | 21:37:43.821 | 30,540 | 4.100 | 30,660 | 4.100 |
| 19.01.2026 | 21:36:53.991 | 30,550 | 4.100 | 30,670 | 4.100 |
| 19.01.2026 | 21:36:14.195 | 30,490 | 4.100 | 30,610 | 4.100 |
| 19.01.2026 | 21:35:43.405 | 30,490 | 4.100 | 30,610 | 4.100 |
| 19.01.2026 | 21:34:56.384 | 30,470 | 4.100 | 30,590 | 4.100 |
| 19.01.2026 | 21:34:22.692 | 30,540 | 4.100 | 30,660 | 4.100 |
| 19.01.2026 | 21:33:49.431 | 30,570 | 4.100 | 30,690 | 4.100 |
| 19.01.2026 | 21:33:14.648 | 30,590 | 4.100 | 30,710 | 4.100 |
| 19.01.2026 | 21:32:35.620 | 30,580 | 4.100 | 30,700 | 4.100 |
| 19.01.2026 | 21:31:16.005 | 30,540 | 4.100 | 30,660 | 4.100 |
| 19.01.2026 | 21:30:33.117 | 30,560 | 4.100 | 30,680 | 4.100 |
| 19.01.2026 | 21:30:00.515 | 30,550 | 4.100 | 30,670 | 4.100 |
| 19.01.2026 | 21:29:00.435 | 30,590 | 4.100 | 30,710 | 4.100 |
| 19.01.2026 | 21:28:19.361 | 30,650 | 4.100 | 30,770 | 4.100 |
| 19.01.2026 | 21:27:22.067 | 30,620 | 4.100 | 30,740 | 4.100 |
| 19.01.2026 | 21:26:46.403 | 30,660 | 4.100 | 30,780 | 4.100 |
| 19.01.2026 | 21:26:01.660 | 30,690 | 4.100 | 30,810 | 4.100 |
| 19.01.2026 | 21:23:18.349 | 30,660 | 4.100 | 30,780 | 4.100 |
| 19.01.2026 | 21:22:46.015 | 30,660 | 4.100 | 30,780 | 4.100 |
| 19.01.2026 | 21:21:58.791 | 30,690 | 4.100 | 30,810 | 4.100 |
| 19.01.2026 | 21:20:18.806 | 30,710 | 4.100 | 30,830 | 4.100 |
| 19.01.2026 | 21:19:39.069 | 30,720 | 4.100 | 30,840 | 4.100 |
| 19.01.2026 | 21:18:32.653 | 30,750 | 4.100 | 30,870 | 4.100 |
| 19.01.2026 | 21:17:56.328 | 30,800 | 4.100 | 30,920 | 4.100 |
| 19.01.2026 | 21:17:10.719 | 30,810 | 4.100 | 30,930 | 4.100 |
| 19.01.2026 | 21:15:38.462 | 30,750 | 4.100 | 30,870 | 4.100 |
| 19.01.2026 | 21:15:07.019 | 30,740 | 4.100 | 30,860 | 4.100 |
| 19.01.2026 | 21:12:52.669 | 30,770 | 4.100 | 30,890 | 4.100 |
| 19.01.2026 | 21:12:07.333 | 30,760 | 4.100 | 30,880 | 4.100 |
| 19.01.2026 | 21:09:58.993 | 30,770 | 4.100 | 30,890 | 4.100 |
| 19.01.2026 | 21:06:58.047 | 30,750 | 4.100 | 30,870 | 4.100 |
| 19.01.2026 | 21:06:27.784 | 30,730 | 4.100 | 30,850 | 4.100 |
| 19.01.2026 | 21:05:45.487 | 30,750 | 4.100 | 30,870 | 4.100 |
| 19.01.2026 | 21:04:36.565 | 30,750 | 4.100 | 30,870 | 4.100 |
| 19.01.2026 | 21:04:06.176 | 30,750 | 4.100 | 30,870 | 4.100 |
| 19.01.2026 | 21:03:15.741 | 30,730 | 4.100 | 30,850 | 4.100 |
| 19.01.2026 | 21:02:43.613 | 30,730 | 4.100 | 30,850 | 4.100 |
| 19.01.2026 | 21:01:50.839 | 30,730 | 4.100 | 30,850 | 4.100 |
| 19.01.2026 | 21:00:43.192 | 30,730 | 4.100 | 30,850 | 4.100 |
| 19.01.2026 | 20:59:49.628 | 30,740 | 4.100 | 30,860 | 4.100 |
| 19.01.2026 | 20:59:10.888 | 30,700 | 4.100 | 30,820 | 4.100 |
| 19.01.2026 | 20:58:33.664 | 30,700 | 4.100 | 30,820 | 4.100 |
| 19.01.2026 | 20:57:51.195 | 30,680 | 4.100 | 30,800 | 4.100 |
| 19.01.2026 | 20:57:18.240 | 30,670 | 4.100 | 30,790 | 4.100 |
| 19.01.2026 | 20:56:44.224 | 30,770 | 4.100 | 30,890 | 4.100 |
| 19.01.2026 | 20:55:20.775 | 30,720 | 4.100 | 30,840 | 4.100 |
| 19.01.2026 | 20:52:31.713 | 30,720 | 4.900 | 30,840 | 4.900 |
| 19.01.2026 | 20:51:53.307 | 30,690 | 4.900 | 30,810 | 4.900 |
| 19.01.2026 | 20:51:17.793 | 30,680 | 4.900 | 30,800 | 4.900 |
| 19.01.2026 | 20:50:39.426 | 30,690 | 4.900 | 30,810 | 4.900 |
| 19.01.2026 | 20:47:36.060 | 30,680 | 4.900 | 30,800 | 4.900 |
| 19.01.2026 | 20:46:57.090 | 30,660 | 4.900 | 30,780 | 4.900 |
| 19.01.2026 | 20:46:10.937 | 30,660 | 4.900 | 30,780 | 4.900 |
| 19.01.2026 | 20:45:19.322 | 30,680 | 4.900 | 30,800 | 4.900 |
| 19.01.2026 | 20:44:48.173 | 30,690 | 4.900 | 30,810 | 4.900 |
| 19.01.2026 | 20:43:44.604 | 30,680 | 4.900 | 30,800 | 4.900 |
| 19.01.2026 | 20:41:11.033 | 30,690 | 4.900 | 30,810 | 4.900 |
| 19.01.2026 | 20:38:53.232 | 30,720 | 4.900 | 30,840 | 4.900 |
| 19.01.2026 | 20:38:20.549 | 30,720 | 4.900 | 30,840 | 4.900 |
| 19.01.2026 | 20:37:06.590 | 30,650 | 4.900 | 30,770 | 4.900 |
| 19.01.2026 | 20:36:30.700 | 30,650 | 4.900 | 30,770 | 4.900 |
| 19.01.2026 | 20:35:34.278 | 30,690 | 4.900 | 30,810 | 4.900 |
| 19.01.2026 | 20:35:00.877 | 30,670 | 4.900 | 30,790 | 4.900 |
| 19.01.2026 | 20:34:01.326 | 30,650 | 4.900 | 30,770 | 4.900 |
| 19.01.2026 | 20:33:02.057 | 30,630 | 4.900 | 30,750 | 4.900 |
| 19.01.2026 | 20:31:04.047 | 30,600 | 4.900 | 30,720 | 4.900 |
| 19.01.2026 | 20:30:19.952 | 30,630 | 4.900 | 30,750 | 4.900 |
| 19.01.2026 | 20:29:35.678 | 30,630 | 4.900 | 30,750 | 4.900 |