DAX/Discount/24500/Call/VONT
WKN VH5LC2
ISIN DE000VH5LC20
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:04.088 | - | - | - | - |
| 30.04.2026 | 21:59:33.273 | 239,990 | 6.300 | 240,000 | 1.260 |
| 30.04.2026 | 21:58:21.252 | 239,920 | 6.300 | 239,930 | 1.260 |
| 30.04.2026 | 21:55:34.130 | 240,020 | 6.300 | 240,030 | 1.260 |
| 30.04.2026 | 21:55:02.286 | 240,000 | 12.500 | 240,010 | 2.500 |
| 30.04.2026 | 21:54:25.872 | 239,990 | 12.500 | 240,000 | 2.500 |
| 30.04.2026 | 21:53:54.243 | 239,940 | 12.500 | 239,950 | 2.500 |
| 30.04.2026 | 21:52:10.698 | 239,930 | 12.500 | 239,940 | 2.500 |
| 30.04.2026 | 21:51:39.718 | 239,910 | 12.500 | 239,920 | 2.500 |
| 30.04.2026 | 21:51:03.778 | 239,930 | 12.500 | 239,940 | 2.500 |
| 30.04.2026 | 21:48:47.704 | 239,940 | 12.500 | 239,950 | 2.500 |
| 30.04.2026 | 21:48:06.411 | 239,910 | 12.500 | 239,920 | 2.500 |
| 30.04.2026 | 21:46:40.997 | 239,880 | 12.500 | 239,890 | 2.500 |
| 30.04.2026 | 21:44:13.772 | 239,880 | 12.500 | 239,890 | 2.500 |
| 30.04.2026 | 21:43:26.690 | 239,870 | 12.500 | 239,880 | 2.500 |
| 30.04.2026 | 21:42:17.990 | 239,910 | 12.500 | 239,920 | 2.500 |
| 30.04.2026 | 21:40:33.290 | 239,980 | 12.500 | 239,990 | 2.500 |
| 30.04.2026 | 21:34:55.278 | 239,980 | 12.500 | 239,990 | 2.500 |
| 30.04.2026 | 21:32:18.671 | 239,990 | 12.500 | 240,000 | 2.500 |
| 30.04.2026 | 21:31:06.641 | 239,990 | 12.500 | 240,000 | 2.500 |
| 30.04.2026 | 21:30:24.768 | 240,030 | 12.500 | 240,040 | 2.500 |
| 30.04.2026 | 21:29:50.474 | 240,050 | 12.500 | 240,060 | 2.500 |
| 30.04.2026 | 21:26:38.384 | 240,060 | 12.500 | 240,070 | 2.500 |
| 30.04.2026 | 21:25:27.572 | 240,060 | 12.500 | 240,070 | 2.500 |
| 30.04.2026 | 21:24:49.652 | 240,080 | 12.500 | 240,090 | 2.500 |
| 30.04.2026 | 21:22:54.040 | 240,020 | 12.500 | 240,030 | 2.500 |
| 30.04.2026 | 21:22:25.967 | 240,000 | 12.500 | 240,010 | 2.500 |
| 30.04.2026 | 21:21:54.833 | 240,040 | 12.500 | 240,050 | 2.500 |
| 30.04.2026 | 21:21:22.722 | 240,010 | 12.500 | 240,020 | 2.500 |
| 30.04.2026 | 21:20:45.577 | 240,010 | 12.500 | 240,020 | 2.500 |
| 30.04.2026 | 21:20:13.204 | 240,020 | 12.500 | 240,030 | 2.500 |
| 30.04.2026 | 21:19:38.057 | 240,040 | 12.500 | 240,050 | 2.500 |
| 30.04.2026 | 21:18:24.611 | 240,070 | 12.500 | 240,080 | 2.500 |
| 30.04.2026 | 21:17:09.904 | 240,050 | 12.500 | 240,060 | 2.500 |
| 30.04.2026 | 21:16:39.636 | 240,080 | 12.500 | 240,090 | 2.500 |
| 30.04.2026 | 21:16:09.551 | 240,100 | 12.500 | 240,110 | 2.500 |
| 30.04.2026 | 21:15:30.412 | 240,080 | 12.500 | 240,090 | 2.500 |
| 30.04.2026 | 21:14:48.110 | 240,090 | 12.500 | 240,100 | 2.500 |
| 30.04.2026 | 21:14:09.922 | 240,110 | 12.500 | 240,120 | 2.500 |
| 30.04.2026 | 21:13:39.254 | 240,110 | 12.500 | 240,120 | 2.500 |
| 30.04.2026 | 21:11:18.411 | 240,110 | 12.500 | 240,120 | 2.500 |
| 30.04.2026 | 21:10:40.133 | 240,130 | 12.500 | 240,140 | 2.500 |
| 30.04.2026 | 21:10:02.033 | 240,100 | 12.500 | 240,110 | 2.500 |
| 30.04.2026 | 21:09:32.280 | 240,080 | 12.500 | 240,090 | 2.500 |
| 30.04.2026 | 21:09:00.428 | 240,080 | 12.500 | 240,090 | 2.500 |
| 30.04.2026 | 21:05:42.752 | 240,070 | 12.500 | 240,080 | 2.500 |
| 30.04.2026 | 21:04:50.733 | 240,040 | 12.500 | 240,050 | 2.500 |
| 30.04.2026 | 21:03:47.981 | 240,040 | 12.500 | 240,050 | 2.500 |
| 30.04.2026 | 21:02:18.102 | 240,030 | 12.500 | 240,040 | 2.500 |
| 30.04.2026 | 21:01:46.207 | 240,030 | 12.500 | 240,040 | 2.500 |
| 30.04.2026 | 21:00:39.737 | 239,970 | 12.500 | 239,980 | 2.500 |
| 30.04.2026 | 21:00:00.919 | 239,950 | 12.500 | 239,960 | 2.500 |
| 30.04.2026 | 20:59:00.293 | 239,940 | 12.500 | 239,950 | 2.500 |
| 30.04.2026 | 20:58:09.803 | 239,940 | 12.500 | 239,950 | 2.500 |
| 30.04.2026 | 20:56:17.021 | 239,960 | 12.500 | 239,970 | 2.500 |
| 30.04.2026 | 20:55:33.784 | 239,980 | 12.500 | 239,990 | 2.500 |
| 30.04.2026 | 20:54:57.407 | 239,970 | 12.500 | 239,980 | 2.500 |
| 30.04.2026 | 20:54:24.040 | 239,980 | 12.500 | 239,990 | 2.500 |
| 30.04.2026 | 20:53:16.482 | 240,000 | 12.500 | 240,010 | 2.500 |
| 30.04.2026 | 20:50:09.424 | 240,020 | 12.500 | 240,030 | 2.500 |
| 30.04.2026 | 20:49:28.500 | 240,010 | 12.500 | 240,020 | 2.500 |
| 30.04.2026 | 20:48:48.287 | 240,000 | 12.500 | 240,010 | 2.500 |
| 30.04.2026 | 20:47:41.904 | 239,980 | 12.500 | 239,990 | 2.500 |
| 30.04.2026 | 20:43:13.925 | 239,950 | 12.500 | 239,960 | 2.500 |
| 30.04.2026 | 20:41:54.380 | 239,990 | 12.500 | 240,000 | 2.500 |
| 30.04.2026 | 20:41:27.402 | 239,990 | 12.500 | 240,000 | 2.500 |
| 30.04.2026 | 20:40:49.985 | 239,980 | 12.500 | 239,990 | 2.500 |
| 30.04.2026 | 20:40:15.393 | 240,000 | 12.500 | 240,010 | 2.500 |
| 30.04.2026 | 20:39:03.444 | 240,010 | 12.500 | 240,020 | 2.500 |
| 30.04.2026 | 20:37:42.996 | 240,030 | 12.500 | 240,040 | 2.500 |
| 30.04.2026 | 20:37:04.478 | 240,030 | 12.500 | 240,040 | 2.500 |
| 30.04.2026 | 20:36:31.186 | 240,030 | 12.500 | 240,040 | 2.500 |
| 30.04.2026 | 20:36:00.313 | 240,040 | 12.500 | 240,050 | 2.500 |
| 30.04.2026 | 20:35:22.832 | 240,060 | 12.500 | 240,070 | 2.500 |
| 30.04.2026 | 20:33:25.118 | 240,040 | 12.500 | 240,050 | 2.500 |
| 30.04.2026 | 20:32:54.061 | 240,040 | 12.500 | 240,050 | 2.500 |
| 30.04.2026 | 20:30:42.468 | 240,040 | 12.500 | 240,050 | 2.500 |
| 30.04.2026 | 20:29:22.862 | 240,010 | 12.500 | 240,020 | 2.500 |
| 30.04.2026 | 20:26:30.916 | 240,030 | 12.500 | 240,040 | 2.500 |
| 30.04.2026 | 20:25:03.230 | 240,020 | 12.500 | 240,030 | 2.500 |
| 30.04.2026 | 20:23:58.446 | 240,070 | 12.500 | 240,080 | 2.500 |
| 30.04.2026 | 20:23:22.073 | 240,080 | 12.500 | 240,090 | 2.500 |
| 30.04.2026 | 20:22:50.229 | 240,050 | 12.500 | 240,060 | 2.500 |
| 30.04.2026 | 20:22:19.151 | 240,060 | 12.500 | 240,070 | 2.500 |
| 30.04.2026 | 20:21:45.136 | 240,060 | 12.500 | 240,070 | 2.500 |
| 30.04.2026 | 20:21:11.937 | 240,060 | 12.500 | 240,070 | 2.500 |
| 30.04.2026 | 20:20:39.649 | 240,090 | 12.500 | 240,100 | 2.500 |
| 30.04.2026 | 20:20:02.236 | 240,060 | 12.500 | 240,070 | 2.500 |
| 30.04.2026 | 20:19:26.784 | 240,080 | 12.500 | 240,090 | 2.500 |
| 30.04.2026 | 20:18:43.410 | 240,090 | 12.500 | 240,100 | 2.500 |
| 30.04.2026 | 20:18:02.990 | 240,090 | 12.500 | 240,100 | 2.500 |
| 30.04.2026 | 20:16:56.106 | 240,100 | 12.500 | 240,110 | 2.500 |
| 30.04.2026 | 20:16:16.688 | 240,080 | 12.500 | 240,090 | 2.500 |
| 30.04.2026 | 20:15:46.359 | 240,070 | 12.500 | 240,080 | 2.500 |
| 30.04.2026 | 20:11:42.804 | 240,050 | 12.500 | 240,060 | 2.500 |
| 30.04.2026 | 20:10:05.989 | 240,040 | 12.500 | 240,050 | 2.500 |
| 30.04.2026 | 20:08:59.684 | 240,030 | 12.500 | 240,040 | 2.500 |
| 30.04.2026 | 20:06:36.725 | 240,030 | 12.500 | 240,040 | 2.500 |
| 30.04.2026 | 20:04:30.620 | 240,010 | 12.500 | 240,020 | 2.500 |
| 30.04.2026 | 20:03:57.172 | 240,030 | 12.500 | 240,040 | 2.500 |