Twilio Inc./Aktienanleihe/12,75%/Call/VONT
WKN VH5HKX
ISIN DE000VH5HKX0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:32.428 | - | - | - | - |
| 31.10.2025 | 20:58:16.810 | 102,440 | 250.000 | 103,040 | 250.000 |
| 31.10.2025 | 20:57:29.590 | 102,440 | 250.000 | 103,040 | 250.000 |
| 31.10.2025 | 20:56:45.214 | 102,420 | 250.000 | 103,020 | 250.000 |
| 31.10.2025 | 20:56:08.619 | 102,460 | 250.000 | 103,060 | 250.000 |
| 31.10.2025 | 20:55:31.458 | 102,540 | 250.000 | 103,140 | 250.000 |
| 31.10.2025 | 20:54:32.109 | 102,570 | 250.000 | 103,170 | 250.000 |
| 31.10.2025 | 20:53:20.373 | 102,570 | 250.000 | 103,170 | 250.000 |
| 31.10.2025 | 20:52:36.907 | 102,560 | 250.000 | 103,160 | 250.000 |
| 31.10.2025 | 20:51:46.558 | 102,610 | 250.000 | 103,210 | 250.000 |
| 31.10.2025 | 20:50:55.671 | 102,520 | 250.000 | 103,120 | 250.000 |
| 31.10.2025 | 20:49:44.163 | 102,560 | 250.000 | 103,160 | 250.000 |
| 31.10.2025 | 20:48:31.288 | 102,600 | 250.000 | 103,200 | 250.000 |
| 31.10.2025 | 20:47:59.089 | 102,610 | 250.000 | 103,210 | 250.000 |
| 31.10.2025 | 20:47:25.865 | 102,610 | 250.000 | 103,210 | 250.000 |
| 31.10.2025 | 20:46:28.342 | 102,650 | 250.000 | 103,250 | 250.000 |
| 31.10.2025 | 20:45:56.890 | 102,710 | 250.000 | 103,310 | 250.000 |
| 31.10.2025 | 20:45:21.680 | 102,770 | 250.000 | 103,370 | 250.000 |
| 31.10.2025 | 20:44:47.376 | 102,740 | 250.000 | 103,340 | 250.000 |
| 31.10.2025 | 20:44:16.863 | 102,760 | 250.000 | 103,360 | 250.000 |
| 31.10.2025 | 20:43:44.801 | 102,720 | 250.000 | 103,320 | 250.000 |
| 31.10.2025 | 20:43:00.036 | 102,690 | 250.000 | 103,290 | 250.000 |
| 31.10.2025 | 20:42:06.648 | 102,790 | 250.000 | 103,390 | 250.000 |
| 31.10.2025 | 20:40:44.823 | 102,740 | 250.000 | 103,340 | 250.000 |
| 31.10.2025 | 20:39:49.348 | 102,810 | 250.000 | 103,410 | 250.000 |
| 31.10.2025 | 20:39:13.230 | 102,830 | 250.000 | 103,430 | 250.000 |
| 31.10.2025 | 20:38:20.526 | 102,810 | 250.000 | 103,410 | 250.000 |
| 31.10.2025 | 20:37:29.488 | 102,820 | 250.000 | 103,420 | 250.000 |
| 31.10.2025 | 20:36:57.857 | 102,810 | 250.000 | 103,410 | 250.000 |
| 31.10.2025 | 20:35:22.843 | 102,770 | 250.000 | 103,370 | 250.000 |
| 31.10.2025 | 20:34:30.670 | 102,760 | 250.000 | 103,360 | 250.000 |
| 31.10.2025 | 20:33:39.998 | 102,750 | 250.000 | 103,350 | 250.000 |
| 31.10.2025 | 20:32:38.414 | 102,730 | 250.000 | 103,330 | 250.000 |
| 31.10.2025 | 20:31:55.959 | 102,690 | 250.000 | 103,290 | 250.000 |
| 31.10.2025 | 20:31:17.526 | 102,700 | 250.000 | 103,300 | 250.000 |
| 31.10.2025 | 20:30:41.999 | 102,720 | 250.000 | 103,320 | 250.000 |
| 31.10.2025 | 20:30:01.642 | 102,720 | 250.000 | 103,320 | 250.000 |
| 31.10.2025 | 20:29:25.301 | 102,690 | 250.000 | 103,290 | 250.000 |
| 31.10.2025 | 20:28:48.990 | 102,680 | 250.000 | 103,280 | 250.000 |
| 31.10.2025 | 20:28:05.745 | 102,660 | 250.000 | 103,260 | 250.000 |
| 31.10.2025 | 20:27:05.361 | 102,650 | 250.000 | 103,250 | 250.000 |
| 31.10.2025 | 20:25:51.535 | 102,670 | 250.000 | 103,270 | 250.000 |
| 31.10.2025 | 20:24:44.921 | 102,650 | 250.000 | 103,250 | 250.000 |
| 31.10.2025 | 20:24:01.694 | 102,640 | 250.000 | 103,240 | 250.000 |
| 31.10.2025 | 20:23:19.239 | 102,660 | 250.000 | 103,260 | 250.000 |
| 31.10.2025 | 20:22:09.872 | 102,600 | 250.000 | 103,200 | 250.000 |
| 31.10.2025 | 20:20:04.468 | 102,630 | 250.000 | 103,230 | 250.000 |
| 31.10.2025 | 20:19:33.170 | 102,650 | 250.000 | 103,250 | 250.000 |
| 31.10.2025 | 20:18:54.928 | 102,670 | 250.000 | 103,270 | 250.000 |
| 31.10.2025 | 20:18:19.049 | 102,620 | 250.000 | 103,220 | 250.000 |
| 31.10.2025 | 20:17:47.568 | 102,620 | 250.000 | 103,220 | 250.000 |
| 31.10.2025 | 20:16:50.791 | 102,650 | 250.000 | 103,250 | 250.000 |
| 31.10.2025 | 20:15:32.083 | 102,680 | 250.000 | 103,280 | 250.000 |
| 31.10.2025 | 20:14:18.639 | 102,670 | 250.000 | 103,270 | 250.000 |
| 31.10.2025 | 20:13:34.224 | 102,670 | 250.000 | 103,270 | 250.000 |
| 31.10.2025 | 20:12:35.666 | 102,640 | 250.000 | 103,240 | 250.000 |
| 31.10.2025 | 20:10:36.739 | 102,610 | 250.000 | 103,210 | 250.000 |
| 31.10.2025 | 20:09:43.316 | 102,680 | 250.000 | 103,280 | 250.000 |
| 31.10.2025 | 20:08:51.510 | 102,670 | 250.000 | 103,270 | 250.000 |
| 31.10.2025 | 20:07:50.368 | 102,690 | 250.000 | 103,290 | 250.000 |
| 31.10.2025 | 20:07:20.154 | 102,670 | 250.000 | 103,270 | 250.000 |
| 31.10.2025 | 20:06:36.334 | 102,640 | 250.000 | 103,240 | 250.000 |
| 31.10.2025 | 20:05:45.923 | 102,220 | 250.000 | 102,820 | 250.000 |
| 31.10.2025 | 20:05:08.589 | 102,190 | 250.000 | 102,790 | 250.000 |
| 31.10.2025 | 20:02:21.523 | 102,170 | 250.000 | 102,770 | 250.000 |
| 31.10.2025 | 20:01:22.166 | 102,140 | 250.000 | 102,740 | 250.000 |
| 31.10.2025 | 20:00:51.436 | 102,110 | 250.000 | 102,710 | 250.000 |
| 31.10.2025 | 19:59:58.206 | 102,120 | 250.000 | 102,720 | 250.000 |
| 31.10.2025 | 19:59:22.709 | 102,120 | 250.000 | 102,720 | 250.000 |
| 31.10.2025 | 19:58:20.012 | 102,150 | 250.000 | 102,750 | 250.000 |
| 31.10.2025 | 19:57:47.906 | 102,120 | 250.000 | 102,720 | 250.000 |
| 31.10.2025 | 19:57:03.374 | 102,110 | 250.000 | 102,710 | 250.000 |
| 31.10.2025 | 19:56:10.042 | 102,100 | 250.000 | 102,700 | 250.000 |
| 31.10.2025 | 19:55:27.436 | 102,150 | 250.000 | 102,750 | 250.000 |
| 31.10.2025 | 19:54:20.425 | 102,050 | 250.000 | 102,650 | 250.000 |
| 31.10.2025 | 19:53:36.263 | 102,070 | 250.000 | 102,670 | 250.000 |
| 31.10.2025 | 19:52:32.048 | 102,080 | 250.000 | 102,680 | 250.000 |
| 31.10.2025 | 19:51:46.493 | 102,070 | 250.000 | 102,670 | 250.000 |
| 31.10.2025 | 19:51:09.704 | 102,120 | 250.000 | 102,720 | 250.000 |
| 31.10.2025 | 19:49:50.677 | 102,080 | 250.000 | 102,680 | 250.000 |
| 31.10.2025 | 19:48:46.444 | 102,040 | 250.000 | 102,640 | 250.000 |
| 31.10.2025 | 19:47:49.306 | 102,080 | 250.000 | 102,680 | 250.000 |
| 31.10.2025 | 19:47:12.681 | 102,020 | 250.000 | 102,620 | 250.000 |
| 31.10.2025 | 19:45:58.102 | 101,960 | 250.000 | 102,560 | 250.000 |
| 31.10.2025 | 19:44:25.095 | 101,950 | 250.000 | 102,550 | 250.000 |
| 31.10.2025 | 19:43:26.692 | 101,960 | 250.000 | 102,560 | 250.000 |
| 31.10.2025 | 19:42:53.890 | 101,950 | 250.000 | 102,550 | 250.000 |
| 31.10.2025 | 19:42:02.160 | 101,920 | 250.000 | 102,520 | 250.000 |
| 31.10.2025 | 19:41:02.445 | 101,920 | 250.000 | 102,520 | 250.000 |
| 31.10.2025 | 19:38:54.292 | 101,940 | 250.000 | 102,540 | 250.000 |
| 31.10.2025 | 19:37:26.489 | 101,940 | 250.000 | 102,540 | 250.000 |
| 31.10.2025 | 19:36:38.532 | 101,910 | 250.000 | 102,510 | 250.000 |
| 31.10.2025 | 19:35:41.724 | 101,890 | 250.000 | 102,490 | 250.000 |
| 31.10.2025 | 19:35:01.321 | 101,930 | 250.000 | 102,530 | 250.000 |
| 31.10.2025 | 19:34:25.272 | 101,930 | 250.000 | 102,530 | 250.000 |
| 31.10.2025 | 19:33:52.785 | 101,910 | 250.000 | 102,510 | 250.000 |
| 31.10.2025 | 19:33:15.341 | 101,940 | 250.000 | 102,540 | 250.000 |
| 31.10.2025 | 19:32:31.017 | 101,960 | 250.000 | 102,560 | 250.000 |
| 31.10.2025 | 19:31:42.630 | 102,000 | 250.000 | 102,600 | 250.000 |
| 31.10.2025 | 19:30:42.132 | 101,980 | 250.000 | 102,580 | 250.000 |