DAX/CapBonus/110/Put/VONT
WKN VH5GY9
ISIN DE000VH5GY96
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 19:52:39.171 | 88,660 | 1.400 | 88,840 | 280 |
| 31.08.2026 | 19:52:03.457 | 88,500 | 1.400 | 88,680 | 280 |
| 31.08.2026 | 19:49:46.842 | 88,770 | 1.400 | 88,950 | 280 |
| 31.08.2026 | 19:49:07.967 | 88,640 | 1.400 | 88,820 | 280 |
| 31.08.2026 | 19:47:56.171 | 88,750 | 1.400 | 88,930 | 280 |
| 31.08.2026 | 19:45:41.875 | 88,810 | 1.400 | 88,990 | 280 |
| 31.08.2026 | 19:45:11.313 | 88,780 | 1.400 | 88,960 | 280 |
| 31.08.2026 | 19:44:49.512 | 88,700 | 1.400 | 88,880 | 280 |
| 31.08.2026 | 19:41:01.914 | 89,150 | 1.400 | 89,330 | 280 |
| 31.08.2026 | 19:40:25.089 | 89,280 | 1.400 | 89,460 | 280 |
| 31.08.2026 | 19:39:54.969 | 89,550 | 1.400 | 89,730 | 280 |
| 31.08.2026 | 19:39:02.790 | 89,710 | 1.400 | 89,890 | 280 |
| 31.08.2026 | 19:37:42.113 | 89,740 | 1.400 | 89,920 | 280 |
| 31.08.2026 | 19:37:08.013 | 89,630 | 1.400 | 89,810 | 280 |
| 31.08.2026 | 19:36:36.292 | 89,790 | 1.400 | 89,970 | 280 |
| 31.08.2026 | 19:35:31.998 | 89,840 | 1.400 | 90,020 | 280 |
| 31.08.2026 | 19:34:28.785 | 89,840 | 1.400 | 90,020 | 280 |
| 31.08.2026 | 19:33:46.863 | 89,810 | 1.400 | 89,990 | 280 |
| 31.08.2026 | 19:32:57.617 | 89,910 | 1.400 | 90,090 | 280 |
| 31.08.2026 | 19:32:25.507 | 89,940 | 1.400 | 90,120 | 280 |
| 31.08.2026 | 19:28:59.842 | 89,910 | 1.400 | 90,090 | 280 |
| 31.08.2026 | 19:27:56.127 | 89,910 | 1.400 | 90,090 | 280 |
| 31.08.2026 | 19:26:37.684 | 89,910 | 1.400 | 90,090 | 280 |
| 31.08.2026 | 19:25:57.170 | 89,890 | 1.400 | 90,070 | 280 |
| 31.08.2026 | 19:24:57.981 | 89,480 | 1.400 | 89,660 | 280 |
| 31.08.2026 | 19:23:33.529 | 89,320 | 1.400 | 89,500 | 280 |
| 31.08.2026 | 19:22:18.954 | 89,320 | 1.400 | 89,500 | 280 |
| 31.08.2026 | 19:21:50.017 | 89,340 | 1.400 | 89,520 | 280 |
| 31.08.2026 | 19:21:19.448 | 89,370 | 1.400 | 89,550 | 280 |
| 31.08.2026 | 19:18:58.781 | 89,400 | 1.400 | 89,580 | 280 |
| 31.08.2026 | 19:18:28.086 | 89,230 | 1.400 | 89,410 | 280 |
| 31.08.2026 | 19:16:49.634 | 89,020 | 1.400 | 89,200 | 280 |
| 31.08.2026 | 19:16:18.857 | 89,100 | 1.400 | 89,280 | 280 |
| 31.08.2026 | 19:15:41.710 | 89,180 | 1.400 | 89,360 | 280 |
| 31.08.2026 | 19:14:40.964 | 89,100 | 1.400 | 89,280 | 280 |
| 31.08.2026 | 19:14:11.110 | 89,020 | 1.400 | 89,200 | 280 |
| 31.08.2026 | 19:13:32.712 | 89,050 | 1.400 | 89,230 | 280 |
| 31.08.2026 | 19:12:58.678 | 89,100 | 1.400 | 89,280 | 280 |
| 31.08.2026 | 19:11:24.638 | 89,250 | 1.400 | 89,430 | 280 |
| 31.08.2026 | 19:10:52.552 | 89,230 | 1.400 | 89,410 | 280 |
| 31.08.2026 | 19:10:22.032 | 89,200 | 1.400 | 89,380 | 280 |
| 31.08.2026 | 19:09:21.392 | 89,090 | 1.400 | 89,270 | 280 |
| 31.08.2026 | 19:08:12.547 | 88,630 | 1.400 | 88,810 | 280 |
| 31.08.2026 | 19:07:02.234 | 88,630 | 1.400 | 88,810 | 280 |
| 31.08.2026 | 19:03:58.389 | 88,770 | 1.400 | 88,950 | 280 |
| 31.08.2026 | 19:01:35.850 | 88,600 | 1.400 | 88,780 | 280 |
| 31.08.2026 | 19:00:29.163 | 88,380 | 1.400 | 88,560 | 280 |
| 31.08.2026 | 18:59:33.809 | 88,260 | 1.400 | 88,440 | 280 |
| 31.08.2026 | 18:59:00.541 | 88,350 | 1.400 | 88,530 | 280 |
| 31.08.2026 | 18:58:24.021 | 88,320 | 1.400 | 88,500 | 280 |
| 31.08.2026 | 18:57:21.535 | 88,270 | 1.400 | 88,450 | 280 |
| 31.08.2026 | 18:56:18.902 | 88,260 | 1.400 | 88,440 | 280 |
| 31.08.2026 | 18:53:40.860 | 88,240 | 1.400 | 88,420 | 280 |
| 31.08.2026 | 18:52:59.965 | 88,320 | 1.400 | 88,500 | 280 |
| 31.08.2026 | 18:52:07.558 | 88,150 | 1.400 | 88,330 | 280 |
| 31.08.2026 | 18:51:42.127 | 88,120 | 1.400 | 88,300 | 280 |
| 31.08.2026 | 18:49:31.994 | 87,930 | 1.400 | 88,110 | 280 |
| 31.08.2026 | 18:48:15.941 | 88,290 | 1.400 | 88,470 | 280 |
| 31.08.2026 | 18:47:05.093 | 88,280 | 1.400 | 88,460 | 280 |
| 31.08.2026 | 18:46:34.222 | 88,420 | 1.400 | 88,600 | 280 |
| 31.08.2026 | 18:44:53.297 | 88,310 | 1.400 | 88,490 | 280 |
| 31.08.2026 | 18:44:18.058 | 88,120 | 1.400 | 88,300 | 280 |
| 31.08.2026 | 18:43:45.150 | 88,150 | 1.400 | 88,330 | 280 |
| 31.08.2026 | 18:40:27.241 | 88,580 | 1.400 | 88,760 | 280 |
| 31.08.2026 | 18:40:03.153 | 88,480 | 1.400 | 88,660 | 280 |
| 31.08.2026 | 18:39:26.576 | 88,360 | 1.400 | 88,540 | 280 |
| 31.08.2026 | 18:37:31.004 | 88,010 | 1.400 | 88,190 | 280 |
| 31.08.2026 | 18:34:34.803 | 87,780 | 1.400 | 87,960 | 280 |
| 31.08.2026 | 18:33:30.179 | 87,890 | 1.400 | 88,070 | 280 |
| 31.08.2026 | 18:32:17.113 | 87,880 | 1.400 | 88,060 | 280 |
| 31.08.2026 | 18:31:42.965 | 87,890 | 1.400 | 88,070 | 280 |
| 31.08.2026 | 18:29:52.195 | 87,750 | 1.400 | 87,930 | 280 |
| 31.08.2026 | 18:28:46.247 | 87,880 | 1.400 | 88,060 | 280 |
| 31.08.2026 | 18:28:12.632 | 87,940 | 1.400 | 88,120 | 280 |
| 31.08.2026 | 18:26:18.872 | 87,970 | 1.400 | 88,150 | 280 |
| 31.08.2026 | 18:24:58.857 | 88,110 | 1.400 | 88,290 | 280 |
| 31.08.2026 | 18:24:24.636 | 88,080 | 1.400 | 88,260 | 280 |
| 31.08.2026 | 18:23:57.262 | 88,110 | 1.400 | 88,290 | 280 |
| 31.08.2026 | 18:23:20.461 | 88,110 | 1.400 | 88,290 | 280 |
| 31.08.2026 | 18:22:48.770 | 88,050 | 1.400 | 88,230 | 280 |
| 31.08.2026 | 18:22:17.894 | 87,750 | 1.400 | 87,930 | 280 |
| 31.08.2026 | 18:21:47.113 | 87,610 | 1.400 | 87,790 | 280 |
| 31.08.2026 | 18:20:44.754 | 87,740 | 1.400 | 87,920 | 280 |
| 31.08.2026 | 18:19:34.653 | 87,740 | 1.400 | 87,920 | 280 |
| 31.08.2026 | 18:18:18.875 | 87,760 | 1.400 | 87,940 | 280 |
| 31.08.2026 | 18:17:02.738 | 87,760 | 1.400 | 87,940 | 280 |
| 31.08.2026 | 18:16:30.112 | 87,970 | 1.400 | 88,150 | 280 |
| 31.08.2026 | 18:15:59.044 | 87,790 | 1.400 | 87,970 | 280 |
| 31.08.2026 | 18:15:25.621 | 87,630 | 1.400 | 87,810 | 280 |
| 31.08.2026 | 18:14:49.807 | 87,600 | 1.400 | 87,780 | 280 |
| 31.08.2026 | 18:13:45.157 | 87,460 | 1.400 | 87,640 | 280 |
| 31.08.2026 | 18:13:14.403 | 87,290 | 1.400 | 87,470 | 280 |
| 31.08.2026 | 18:11:36.932 | 87,280 | 1.400 | 87,460 | 280 |
| 31.08.2026 | 18:10:59.809 | 87,290 | 1.400 | 87,470 | 280 |
| 31.08.2026 | 18:10:23.953 | 87,510 | 1.400 | 87,690 | 280 |
| 31.08.2026 | 18:09:53.203 | 87,760 | 1.400 | 87,940 | 280 |
| 31.08.2026 | 18:09:16.994 | 87,790 | 1.400 | 87,970 | 280 |
| 31.08.2026 | 18:08:34.141 | 87,760 | 1.400 | 87,940 | 280 |
| 31.08.2026 | 18:08:00.486 | 87,810 | 1.400 | 87,990 | 280 |
| 31.08.2026 | 18:06:51.584 | 87,680 | 1.400 | 87,860 | 280 |