DAX/CapBonus/90/Put/VONT
WKN VH5GV4
ISIN DE000VH5GV40
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.11.2025 | 21:11:13.022 | 87,080 | 5.100 | 87,100 | 5.100 |
| 06.11.2025 | 21:10:38.073 | 87,080 | 5.100 | 87,100 | 5.100 |
| 06.11.2025 | 21:10:01.889 | 87,090 | 5.100 | 87,110 | 5.100 |
| 06.11.2025 | 21:09:24.530 | 87,090 | 5.100 | 87,110 | 5.100 |
| 06.11.2025 | 21:08:42.464 | 87,080 | 5.100 | 87,100 | 5.100 |
| 06.11.2025 | 21:08:11.567 | 87,070 | 5.100 | 87,090 | 5.100 |
| 06.11.2025 | 21:07:25.161 | 87,090 | 5.100 | 87,110 | 5.100 |
| 06.11.2025 | 21:06:53.196 | 87,100 | 5.100 | 87,120 | 5.100 |
| 06.11.2025 | 21:06:00.540 | 87,090 | 5.100 | 87,110 | 5.100 |
| 06.11.2025 | 21:05:29.257 | 87,090 | 5.100 | 87,110 | 5.100 |
| 06.11.2025 | 21:04:39.737 | 87,090 | 5.100 | 87,110 | 5.100 |
| 06.11.2025 | 21:02:42.833 | 87,100 | 5.100 | 87,120 | 5.100 |
| 06.11.2025 | 21:02:12.316 | 87,090 | 5.100 | 87,110 | 5.100 |
| 06.11.2025 | 21:01:35.812 | 87,100 | 5.100 | 87,120 | 5.100 |
| 06.11.2025 | 21:00:54.542 | 87,040 | 5.100 | 87,060 | 5.100 |
| 06.11.2025 | 21:00:10.132 | 87,050 | 5.100 | 87,070 | 5.100 |
| 06.11.2025 | 20:59:39.987 | 87,050 | 5.100 | 87,070 | 5.100 |
| 06.11.2025 | 20:58:52.196 | 87,030 | 5.100 | 87,050 | 5.100 |
| 06.11.2025 | 20:58:09.837 | 87,020 | 5.100 | 87,040 | 5.100 |
| 06.11.2025 | 20:57:17.118 | 87,040 | 5.100 | 87,060 | 5.100 |
| 06.11.2025 | 20:55:37.404 | 87,050 | 5.100 | 87,070 | 5.100 |
| 06.11.2025 | 20:55:06.923 | 87,060 | 6.800 | 87,080 | 6.800 |
| 06.11.2025 | 20:54:23.146 | 87,070 | 6.800 | 87,090 | 6.800 |
| 06.11.2025 | 20:53:26.911 | 87,090 | 6.800 | 87,110 | 6.800 |
| 06.11.2025 | 20:52:48.695 | 87,110 | 6.800 | 87,130 | 6.800 |
| 06.11.2025 | 20:52:00.532 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:51:30.200 | 87,090 | 6.800 | 87,110 | 6.800 |
| 06.11.2025 | 20:50:53.094 | 87,070 | 6.800 | 87,090 | 6.800 |
| 06.11.2025 | 20:50:21.412 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:49:12.038 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:48:39.649 | 87,090 | 6.800 | 87,110 | 6.800 |
| 06.11.2025 | 20:48:03.291 | 87,070 | 6.800 | 87,090 | 6.800 |
| 06.11.2025 | 20:47:16.622 | 87,080 | 6.800 | 87,100 | 6.800 |
| 06.11.2025 | 20:46:35.418 | 87,080 | 6.800 | 87,100 | 6.800 |
| 06.11.2025 | 20:46:01.950 | 87,060 | 6.800 | 87,080 | 6.800 |
| 06.11.2025 | 20:45:31.746 | 87,060 | 6.800 | 87,080 | 6.800 |
| 06.11.2025 | 20:44:55.019 | 87,050 | 6.800 | 87,070 | 6.800 |
| 06.11.2025 | 20:44:23.905 | 87,070 | 6.800 | 87,090 | 6.800 |
| 06.11.2025 | 20:43:48.647 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:43:17.240 | 87,120 | 6.800 | 87,140 | 6.800 |
| 06.11.2025 | 20:42:39.850 | 87,090 | 6.800 | 87,110 | 6.800 |
| 06.11.2025 | 20:42:06.802 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:41:36.959 | 87,090 | 6.800 | 87,110 | 6.800 |
| 06.11.2025 | 20:40:59.069 | 87,060 | 6.800 | 87,080 | 6.800 |
| 06.11.2025 | 20:40:27.468 | 87,060 | 6.800 | 87,080 | 6.800 |
| 06.11.2025 | 20:39:41.744 | 87,040 | 6.800 | 87,060 | 6.800 |
| 06.11.2025 | 20:39:05.569 | 87,030 | 6.800 | 87,050 | 6.800 |
| 06.11.2025 | 20:38:06.123 | 87,050 | 6.800 | 87,070 | 6.800 |
| 06.11.2025 | 20:37:18.377 | 87,060 | 6.800 | 87,080 | 6.800 |
| 06.11.2025 | 20:36:43.176 | 87,060 | 6.800 | 87,080 | 6.800 |
| 06.11.2025 | 20:35:59.509 | 87,080 | 6.800 | 87,100 | 6.800 |
| 06.11.2025 | 20:35:09.310 | 87,050 | 6.800 | 87,070 | 6.800 |
| 06.11.2025 | 20:34:03.701 | 87,050 | 6.800 | 87,070 | 6.800 |
| 06.11.2025 | 20:33:25.119 | 87,060 | 6.800 | 87,080 | 6.800 |
| 06.11.2025 | 20:32:21.601 | 87,060 | 6.800 | 87,080 | 6.800 |
| 06.11.2025 | 20:31:41.637 | 87,080 | 6.800 | 87,100 | 6.800 |
| 06.11.2025 | 20:31:08.444 | 87,090 | 6.800 | 87,110 | 6.800 |
| 06.11.2025 | 20:30:35.240 | 87,080 | 6.800 | 87,100 | 6.800 |
| 06.11.2025 | 20:30:00.852 | 87,070 | 6.800 | 87,090 | 6.800 |
| 06.11.2025 | 20:29:28.560 | 87,070 | 6.800 | 87,090 | 6.800 |
| 06.11.2025 | 20:28:53.419 | 87,080 | 6.800 | 87,100 | 6.800 |
| 06.11.2025 | 20:27:57.623 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:27:08.113 | 87,090 | 6.800 | 87,110 | 6.800 |
| 06.11.2025 | 20:26:36.854 | 87,110 | 6.800 | 87,130 | 6.800 |
| 06.11.2025 | 20:26:04.086 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:25:31.436 | 87,110 | 6.800 | 87,130 | 6.800 |
| 06.11.2025 | 20:25:00.177 | 87,120 | 6.800 | 87,140 | 6.800 |
| 06.11.2025 | 20:23:27.123 | 87,110 | 6.800 | 87,130 | 6.800 |
| 06.11.2025 | 20:22:53.536 | 87,110 | 6.800 | 87,130 | 6.800 |
| 06.11.2025 | 20:22:14.186 | 87,110 | 6.800 | 87,130 | 6.800 |
| 06.11.2025 | 20:21:25.936 | 87,110 | 6.800 | 87,130 | 6.800 |
| 06.11.2025 | 20:20:49.495 | 87,120 | 6.800 | 87,140 | 6.800 |
| 06.11.2025 | 20:20:10.338 | 87,120 | 6.800 | 87,140 | 6.800 |
| 06.11.2025 | 20:19:35.688 | 87,110 | 6.800 | 87,130 | 6.800 |
| 06.11.2025 | 20:18:43.441 | 87,140 | 6.800 | 87,160 | 6.800 |
| 06.11.2025 | 20:18:09.880 | 87,120 | 6.800 | 87,140 | 6.800 |
| 06.11.2025 | 20:17:36.376 | 87,130 | 6.800 | 87,150 | 6.800 |
| 06.11.2025 | 20:17:03.340 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:16:30.132 | 87,110 | 6.800 | 87,130 | 6.800 |
| 06.11.2025 | 20:15:40.506 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:15:01.887 | 87,080 | 6.800 | 87,100 | 6.800 |
| 06.11.2025 | 20:14:15.903 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:13:33.074 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:12:56.028 | 87,110 | 6.800 | 87,130 | 6.800 |
| 06.11.2025 | 20:12:19.861 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:11:47.124 | 87,110 | 6.800 | 87,130 | 6.800 |
| 06.11.2025 | 20:11:15.771 | 87,090 | 6.800 | 87,110 | 6.800 |
| 06.11.2025 | 20:10:41.302 | 87,090 | 6.800 | 87,110 | 6.800 |
| 06.11.2025 | 20:09:38.683 | 87,110 | 6.800 | 87,130 | 6.800 |
| 06.11.2025 | 20:09:01.053 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:08:24.958 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:07:53.579 | 87,080 | 6.800 | 87,100 | 6.800 |
| 06.11.2025 | 20:07:19.029 | 87,080 | 6.800 | 87,100 | 6.800 |
| 06.11.2025 | 20:06:23.588 | 87,060 | 6.800 | 87,080 | 6.800 |
| 06.11.2025 | 20:05:25.107 | 87,080 | 6.800 | 87,100 | 6.800 |
| 06.11.2025 | 20:04:45.553 | 87,100 | 6.800 | 87,120 | 6.800 |
| 06.11.2025 | 20:04:12.454 | 87,130 | 6.800 | 87,150 | 6.800 |
| 06.11.2025 | 20:03:38.846 | 87,130 | 6.800 | 87,150 | 6.800 |
| 06.11.2025 | 20:03:08.844 | 87,120 | 6.800 | 87,140 | 6.800 |
| 06.11.2025 | 20:02:02.933 | 87,120 | 6.800 | 87,140 | 6.800 |