DAX/CapBonus/70/Put/VONT
WKN VH5G2V
ISIN DE000VH5G2V6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:00.832 | 64,600 | 4.600 | 64,820 | 4.600 |
| 27.03.2026 | 21:59:30.392 | 64,820 | 4.600 | 65,040 | 4.600 |
| 27.03.2026 | 21:58:56.195 | 64,790 | 4.600 | 65,010 | 4.600 |
| 27.03.2026 | 21:58:18.861 | 64,790 | 4.600 | 65,010 | 4.600 |
| 27.03.2026 | 21:57:47.377 | 64,790 | 4.600 | 65,010 | 4.600 |
| 27.03.2026 | 21:57:06.056 | 64,760 | 4.600 | 64,980 | 4.600 |
| 27.03.2026 | 21:56:19.604 | 64,740 | 4.600 | 64,960 | 4.600 |
| 27.03.2026 | 21:55:45.605 | 64,730 | 4.600 | 64,950 | 4.600 |
| 27.03.2026 | 21:54:56.020 | 64,710 | 4.600 | 64,930 | 4.600 |
| 27.03.2026 | 21:54:19.136 | 64,700 | 4.600 | 64,920 | 4.600 |
| 27.03.2026 | 21:53:43.681 | 64,680 | 4.600 | 64,900 | 4.600 |
| 27.03.2026 | 21:52:45.036 | 64,670 | 4.600 | 64,890 | 4.600 |
| 27.03.2026 | 21:52:09.952 | 64,720 | 4.600 | 64,940 | 4.600 |
| 27.03.2026 | 21:51:33.606 | 64,710 | 4.600 | 64,930 | 4.600 |
| 27.03.2026 | 21:51:03.328 | 64,730 | 4.600 | 64,950 | 4.600 |
| 27.03.2026 | 21:50:30.022 | 64,740 | 4.600 | 64,960 | 4.600 |
| 27.03.2026 | 21:48:50.320 | 64,730 | 4.600 | 64,950 | 4.600 |
| 27.03.2026 | 21:48:11.626 | 64,750 | 4.600 | 64,970 | 4.600 |
| 27.03.2026 | 21:47:39.090 | 64,750 | 4.600 | 64,970 | 4.600 |
| 27.03.2026 | 21:47:05.822 | 64,730 | 4.600 | 64,950 | 4.600 |
| 27.03.2026 | 21:46:32.246 | 64,700 | 4.600 | 64,920 | 4.600 |
| 27.03.2026 | 21:45:47.929 | 64,690 | 4.600 | 64,910 | 4.600 |
| 27.03.2026 | 21:45:17.054 | 64,700 | 4.600 | 64,920 | 4.600 |
| 27.03.2026 | 21:44:39.753 | 64,680 | 4.600 | 64,900 | 4.600 |
| 27.03.2026 | 21:44:05.542 | 64,630 | 4.600 | 64,850 | 4.600 |
| 27.03.2026 | 21:43:20.774 | 64,600 | 4.600 | 64,820 | 4.600 |
| 27.03.2026 | 21:42:43.336 | 64,640 | 4.600 | 64,860 | 4.600 |
| 27.03.2026 | 21:42:12.740 | 64,680 | 4.600 | 64,900 | 4.600 |
| 27.03.2026 | 21:41:31.326 | 64,670 | 4.600 | 64,890 | 4.600 |
| 27.03.2026 | 21:40:52.470 | 64,680 | 4.600 | 64,900 | 4.600 |
| 27.03.2026 | 21:40:20.136 | 64,730 | 4.600 | 64,950 | 4.600 |
| 27.03.2026 | 21:39:21.459 | 64,700 | 4.600 | 64,920 | 4.600 |
| 27.03.2026 | 21:38:44.484 | 64,720 | 4.600 | 64,940 | 4.600 |
| 27.03.2026 | 21:38:12.168 | 64,710 | 4.600 | 64,930 | 4.600 |
| 27.03.2026 | 21:37:36.737 | 64,720 | 4.600 | 64,940 | 4.600 |
| 27.03.2026 | 21:36:59.914 | 64,730 | 4.600 | 64,950 | 4.600 |
| 27.03.2026 | 21:36:24.318 | 64,730 | 4.600 | 64,950 | 4.600 |
| 27.03.2026 | 21:35:51.827 | 64,730 | 4.600 | 64,950 | 4.600 |
| 27.03.2026 | 21:35:07.729 | 64,710 | 4.600 | 64,930 | 4.600 |
| 27.03.2026 | 21:34:33.447 | 64,730 | 4.600 | 64,950 | 4.600 |
| 27.03.2026 | 21:33:56.158 | 64,710 | 4.600 | 64,930 | 4.600 |
| 27.03.2026 | 21:33:25.056 | 64,710 | 4.600 | 64,930 | 4.600 |
| 27.03.2026 | 21:32:48.103 | 64,680 | 4.600 | 64,900 | 4.600 |
| 27.03.2026 | 21:32:16.460 | 64,670 | 4.600 | 64,890 | 4.600 |
| 27.03.2026 | 21:31:03.056 | 64,650 | 4.600 | 64,870 | 4.600 |
| 27.03.2026 | 21:30:32.678 | 64,660 | 4.600 | 64,880 | 4.600 |
| 27.03.2026 | 21:29:54.533 | 64,660 | 4.600 | 64,880 | 4.600 |
| 27.03.2026 | 21:29:23.526 | 64,670 | 4.600 | 64,890 | 4.600 |
| 27.03.2026 | 21:28:44.917 | 64,690 | 4.600 | 64,910 | 4.600 |
| 27.03.2026 | 21:28:13.761 | 64,700 | 4.600 | 64,920 | 4.600 |
| 27.03.2026 | 21:27:40.797 | 64,690 | 4.600 | 64,910 | 4.600 |
| 27.03.2026 | 21:27:09.251 | 64,690 | 4.600 | 64,910 | 4.600 |
| 27.03.2026 | 21:26:32.017 | 64,680 | 4.600 | 64,900 | 4.600 |
| 27.03.2026 | 21:25:54.677 | 64,680 | 4.600 | 64,900 | 4.600 |
| 27.03.2026 | 21:25:22.676 | 64,690 | 4.600 | 64,910 | 4.600 |
| 27.03.2026 | 21:24:52.465 | 64,680 | 4.600 | 64,900 | 4.600 |
| 27.03.2026 | 21:23:59.406 | 64,710 | 4.600 | 64,930 | 4.600 |
| 27.03.2026 | 21:23:26.493 | 64,710 | 4.600 | 64,930 | 4.600 |
| 27.03.2026 | 21:22:56.360 | 64,710 | 4.600 | 64,930 | 4.600 |
| 27.03.2026 | 21:22:13.999 | 64,680 | 4.600 | 64,900 | 4.600 |
| 27.03.2026 | 21:21:39.881 | 64,670 | 4.600 | 64,890 | 4.600 |
| 27.03.2026 | 21:21:07.515 | 64,670 | 4.600 | 64,890 | 4.600 |
| 27.03.2026 | 21:20:33.779 | 64,640 | 4.600 | 64,860 | 4.600 |
| 27.03.2026 | 21:19:55.053 | 64,620 | 4.600 | 64,840 | 4.600 |
| 27.03.2026 | 21:18:59.302 | 64,600 | 4.600 | 64,820 | 4.600 |
| 27.03.2026 | 21:18:26.612 | 64,600 | 4.600 | 64,820 | 4.600 |
| 27.03.2026 | 21:17:54.197 | 64,600 | 4.600 | 64,820 | 4.600 |
| 27.03.2026 | 21:17:22.058 | 64,580 | 4.600 | 64,800 | 4.600 |
| 27.03.2026 | 21:16:43.901 | 64,540 | 4.600 | 64,760 | 4.600 |
| 27.03.2026 | 21:16:01.543 | 64,540 | 4.600 | 64,760 | 4.600 |
| 27.03.2026 | 21:15:26.279 | 64,560 | 4.600 | 64,780 | 4.600 |
| 27.03.2026 | 21:14:53.708 | 64,540 | 4.600 | 64,760 | 4.600 |
| 27.03.2026 | 21:14:21.913 | 64,560 | 4.600 | 64,780 | 4.600 |
| 27.03.2026 | 21:13:47.562 | 64,570 | 4.600 | 64,790 | 4.600 |
| 27.03.2026 | 21:13:03.330 | 64,560 | 4.600 | 64,780 | 4.600 |
| 27.03.2026 | 21:12:08.968 | 64,550 | 4.600 | 64,770 | 4.600 |
| 27.03.2026 | 21:11:38.599 | 64,540 | 4.600 | 64,760 | 4.600 |
| 27.03.2026 | 21:10:55.579 | 64,540 | 4.600 | 64,760 | 4.600 |
| 27.03.2026 | 21:10:14.612 | 64,530 | 4.600 | 64,750 | 4.600 |
| 27.03.2026 | 21:09:41.759 | 64,540 | 4.600 | 64,760 | 4.600 |
| 27.03.2026 | 21:08:56.907 | 64,520 | 4.600 | 64,740 | 4.600 |
| 27.03.2026 | 21:08:22.179 | 64,510 | 4.600 | 64,730 | 4.600 |
| 27.03.2026 | 21:07:42.990 | 64,500 | 4.600 | 64,720 | 4.600 |
| 27.03.2026 | 21:07:10.953 | 64,510 | 4.600 | 64,730 | 4.600 |
| 27.03.2026 | 21:06:26.235 | 64,500 | 4.600 | 64,720 | 4.600 |
| 27.03.2026 | 21:05:53.948 | 64,500 | 4.600 | 64,720 | 4.600 |
| 27.03.2026 | 21:05:20.097 | 64,510 | 4.600 | 64,730 | 4.600 |
| 27.03.2026 | 21:04:49.509 | 64,510 | 4.600 | 64,730 | 4.600 |
| 27.03.2026 | 21:04:19.185 | 64,510 | 4.600 | 64,730 | 4.600 |
| 27.03.2026 | 21:03:44.965 | 64,520 | 4.600 | 64,740 | 4.600 |
| 27.03.2026 | 21:02:54.602 | 64,530 | 4.600 | 64,750 | 4.600 |
| 27.03.2026 | 21:02:23.579 | 64,560 | 4.600 | 64,780 | 4.600 |
| 27.03.2026 | 21:01:51.119 | 64,520 | 4.600 | 64,740 | 4.600 |
| 27.03.2026 | 21:01:19.898 | 64,530 | 4.600 | 64,750 | 4.600 |
| 27.03.2026 | 21:00:44.629 | 64,570 | 4.600 | 64,790 | 4.600 |
| 27.03.2026 | 21:00:12.590 | 64,520 | 4.600 | 64,740 | 4.600 |
| 27.03.2026 | 20:59:41.221 | 64,460 | 4.600 | 64,680 | 4.600 |
| 27.03.2026 | 20:59:05.168 | 64,460 | 4.600 | 64,680 | 4.600 |
| 27.03.2026 | 20:58:32.831 | 64,470 | 4.600 | 64,690 | 4.600 |
| 27.03.2026 | 20:58:01.791 | 64,500 | 4.600 | 64,720 | 4.600 |