DAX/CapBonus/90/Put/VONT
WKN VH5G1G
ISIN DE000VH5G1G9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 18:10:10.720 | 77,490 | 4.900 | 77,570 | 4.900 |
| 20.01.2026 | 18:09:40.512 | 77,470 | 4.900 | 77,550 | 4.900 |
| 20.01.2026 | 18:09:07.853 | 77,470 | 4.900 | 77,550 | 4.900 |
| 20.01.2026 | 18:08:30.733 | 77,410 | 4.900 | 77,490 | 4.900 |
| 20.01.2026 | 18:07:58.645 | 77,420 | 4.900 | 77,500 | 4.900 |
| 20.01.2026 | 18:07:27.224 | 77,400 | 4.900 | 77,480 | 4.900 |
| 20.01.2026 | 18:06:56.817 | 77,400 | 4.900 | 77,480 | 4.900 |
| 20.01.2026 | 18:06:20.657 | 77,410 | 4.900 | 77,490 | 4.900 |
| 20.01.2026 | 18:05:44.395 | 77,420 | 4.900 | 77,500 | 4.900 |
| 20.01.2026 | 18:05:15.396 | 77,420 | 4.900 | 77,500 | 4.900 |
| 20.01.2026 | 18:04:41.936 | 77,370 | 4.900 | 77,450 | 4.900 |
| 20.01.2026 | 18:04:03.629 | 77,430 | 4.900 | 77,510 | 4.900 |
| 20.01.2026 | 18:03:21.503 | 77,400 | 4.900 | 77,480 | 4.900 |
| 20.01.2026 | 18:02:47.890 | 77,370 | 4.900 | 77,450 | 4.900 |
| 20.01.2026 | 18:02:15.841 | 77,390 | 4.900 | 77,470 | 4.900 |
| 20.01.2026 | 18:01:38.364 | 77,360 | 4.900 | 77,440 | 4.900 |
| 20.01.2026 | 18:01:06.283 | 77,380 | 4.900 | 77,460 | 4.900 |
| 20.01.2026 | 18:00:32.090 | 77,420 | 4.900 | 77,500 | 4.900 |
| 20.01.2026 | 18:00:00.931 | 77,380 | 4.900 | 77,460 | 4.900 |
| 20.01.2026 | 17:59:29.320 | 77,390 | 4.900 | 77,470 | 4.900 |
| 20.01.2026 | 17:58:55.912 | 77,360 | 4.900 | 77,440 | 4.900 |
| 20.01.2026 | 17:58:22.839 | 77,350 | 4.900 | 77,430 | 4.900 |
| 20.01.2026 | 17:57:50.845 | 77,400 | 4.900 | 77,480 | 4.900 |
| 20.01.2026 | 17:57:21.474 | 77,440 | 4.900 | 77,520 | 4.900 |
| 20.01.2026 | 17:56:49.269 | 77,440 | 4.900 | 77,520 | 4.900 |
| 20.01.2026 | 17:56:18.940 | 77,480 | 4.900 | 77,560 | 4.900 |
| 20.01.2026 | 17:55:46.634 | 77,530 | 4.900 | 77,610 | 4.900 |
| 20.01.2026 | 17:55:15.353 | 77,650 | 4.900 | 77,730 | 4.900 |
| 20.01.2026 | 17:54:45.230 | 77,640 | 4.900 | 77,720 | 4.900 |
| 20.01.2026 | 17:54:12.228 | 77,650 | 4.900 | 77,730 | 4.900 |
| 20.01.2026 | 17:53:32.936 | 77,640 | 4.900 | 77,720 | 4.900 |
| 20.01.2026 | 17:52:59.577 | 77,610 | 4.900 | 77,690 | 4.900 |
| 20.01.2026 | 17:52:28.345 | 77,590 | 4.900 | 77,670 | 4.900 |
| 20.01.2026 | 17:51:54.973 | 77,590 | 4.900 | 77,670 | 4.900 |
| 20.01.2026 | 17:51:23.714 | 77,500 | 4.900 | 77,580 | 4.900 |
| 20.01.2026 | 17:50:51.432 | 77,450 | 4.900 | 77,530 | 4.900 |
| 20.01.2026 | 17:50:13.092 | 77,460 | 4.900 | 77,540 | 4.900 |
| 20.01.2026 | 17:49:44.959 | 77,540 | 4.900 | 77,620 | 4.900 |
| 20.01.2026 | 17:49:02.852 | 77,570 | 4.900 | 77,650 | 4.900 |
| 20.01.2026 | 17:48:31.644 | 77,570 | 4.900 | 77,650 | 4.900 |
| 20.01.2026 | 17:48:01.168 | 77,550 | 4.900 | 77,630 | 4.900 |
| 20.01.2026 | 17:47:30.944 | 77,530 | 4.900 | 77,610 | 4.900 |
| 20.01.2026 | 17:46:54.515 | 77,530 | 4.900 | 77,610 | 4.900 |
| 20.01.2026 | 17:46:23.528 | 77,550 | 4.900 | 77,630 | 4.900 |
| 20.01.2026 | 17:45:50.148 | 77,510 | 4.900 | 77,590 | 4.900 |
| 20.01.2026 | 17:45:20.045 | 77,480 | 4.900 | 77,560 | 4.900 |
| 20.01.2026 | 17:44:49.828 | 77,580 | 4.900 | 77,660 | 4.900 |
| 20.01.2026 | 17:44:19.273 | 77,590 | 4.900 | 77,670 | 4.900 |
| 20.01.2026 | 17:43:47.354 | 77,640 | 4.900 | 77,720 | 4.900 |
| 20.01.2026 | 17:43:15.793 | 77,630 | 4.900 | 77,710 | 4.900 |
| 20.01.2026 | 17:42:41.796 | 77,600 | 4.900 | 77,680 | 4.900 |
| 20.01.2026 | 17:42:10.184 | 77,520 | 4.900 | 77,600 | 4.900 |
| 20.01.2026 | 17:41:39.177 | 77,460 | 4.900 | 77,540 | 4.900 |
| 20.01.2026 | 17:41:02.782 | 77,390 | 4.900 | 77,470 | 4.900 |
| 20.01.2026 | 17:40:32.574 | 77,370 | 4.900 | 77,450 | 4.900 |
| 20.01.2026 | 17:39:57.235 | 77,320 | 4.900 | 77,400 | 4.900 |
| 20.01.2026 | 17:39:25.065 | 77,350 | 4.900 | 77,430 | 4.900 |
| 20.01.2026 | 17:38:55.777 | 77,340 | 4.900 | 77,420 | 4.900 |
| 20.01.2026 | 17:38:20.448 | 77,330 | 4.900 | 77,410 | 4.900 |
| 20.01.2026 | 17:37:49.438 | 77,370 | 4.900 | 77,450 | 4.900 |
| 20.01.2026 | 17:37:17.934 | 77,380 | 4.900 | 77,460 | 4.900 |
| 20.01.2026 | 17:36:44.734 | 77,370 | 4.900 | 77,450 | 4.900 |
| 20.01.2026 | 17:36:11.368 | 77,390 | 4.900 | 77,470 | 4.900 |
| 20.01.2026 | 17:35:31.373 | 77,390 | 4.900 | 77,470 | 4.900 |
| 20.01.2026 | 17:35:00.299 | 77,450 | 4.900 | 77,530 | 4.900 |
| 20.01.2026 | 17:34:28.658 | 77,420 | 4.900 | 77,500 | 4.900 |
| 20.01.2026 | 17:33:57.580 | 77,430 | 4.900 | 77,510 | 4.900 |
| 20.01.2026 | 17:33:23.506 | 77,420 | 4.900 | 77,500 | 4.900 |
| 20.01.2026 | 17:32:51.060 | 77,420 | 4.900 | 77,500 | 4.900 |
| 20.01.2026 | 17:32:20.926 | 77,510 | 4.900 | 77,590 | 4.900 |
| 20.01.2026 | 17:31:48.634 | 77,470 | 4.900 | 77,550 | 4.900 |
| 20.01.2026 | 17:31:11.160 | 77,470 | 8.100 | 77,480 | 8.100 |
| 20.01.2026 | 17:30:38.993 | 77,430 | 8.100 | 77,440 | 8.100 |
| 20.01.2026 | 17:29:59.822 | 77,490 | 8.100 | 77,500 | 8.100 |
| 20.01.2026 | 17:29:19.194 | 77,490 | 8.200 | 77,500 | 8.200 |
| 20.01.2026 | 17:28:48.428 | 77,510 | 8.200 | 77,520 | 8.200 |
| 20.01.2026 | 17:28:16.080 | 77,520 | 8.200 | 77,530 | 8.200 |
| 20.01.2026 | 17:27:45.528 | 77,520 | 8.200 | 77,530 | 8.200 |
| 20.01.2026 | 17:27:06.531 | 77,530 | 8.200 | 77,540 | 8.200 |
| 20.01.2026 | 17:26:34.969 | 77,620 | 8.200 | 77,630 | 8.200 |
| 20.01.2026 | 17:26:04.856 | 77,620 | 8.200 | 77,630 | 8.200 |
| 20.01.2026 | 17:25:33.521 | 77,610 | 8.200 | 77,620 | 8.200 |
| 20.01.2026 | 17:25:02.875 | 77,580 | 8.200 | 77,590 | 8.200 |
| 20.01.2026 | 17:24:21.017 | 77,560 | 8.200 | 77,570 | 8.200 |
| 20.01.2026 | 17:23:50.675 | 77,510 | 8.200 | 77,520 | 8.200 |
| 20.01.2026 | 17:23:19.322 | 77,520 | 8.100 | 77,530 | 8.100 |
| 20.01.2026 | 17:22:46.042 | 77,450 | 8.200 | 77,460 | 8.200 |
| 20.01.2026 | 17:22:14.162 | 77,490 | 8.100 | 77,500 | 8.100 |
| 20.01.2026 | 17:21:41.675 | 77,420 | 8.100 | 77,430 | 8.100 |
| 20.01.2026 | 17:21:08.225 | 77,440 | 8.200 | 77,450 | 8.200 |
| 20.01.2026 | 17:20:34.043 | 77,450 | 8.100 | 77,460 | 8.100 |
| 20.01.2026 | 17:20:01.907 | 77,440 | 8.100 | 77,450 | 8.100 |
| 20.01.2026 | 17:19:32.368 | 77,430 | 8.100 | 77,440 | 8.100 |
| 20.01.2026 | 17:18:58.602 | 77,470 | 8.100 | 77,480 | 8.100 |
| 20.01.2026 | 17:18:28.150 | 77,400 | 8.100 | 77,410 | 8.100 |
| 20.01.2026 | 17:17:50.823 | 77,390 | 8.100 | 77,400 | 8.100 |
| 20.01.2026 | 17:17:19.675 | 77,370 | 8.100 | 77,380 | 8.100 |
| 20.01.2026 | 17:16:48.479 | 77,370 | 8.100 | 77,380 | 8.100 |
| 20.01.2026 | 17:16:06.669 | 77,340 | 8.100 | 77,350 | 8.100 |
| 20.01.2026 | 17:15:38.685 | 77,360 | 8.100 | 77,370 | 8.100 |