NASDAQ 100/OS/Put [24000]/VONT
WKN VH5FLK
ISIN DE000VH5FLK9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 18:09:52.396 | 0,790 | 80.000 | - | - |
| 17.07.2026 | 18:07:05.020 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 18:03:36.402 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 18:03:05.449 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 18:01:12.608 | 0,760 | 80.000 | - | - |
| 17.07.2026 | 18:00:36.078 | 0,760 | 80.000 | - | - |
| 17.07.2026 | 17:59:41.747 | 0,780 | 80.000 | - | - |
| 17.07.2026 | 17:57:15.840 | 0,780 | 80.000 | - | - |
| 17.07.2026 | 17:56:44.571 | 0,780 | 80.000 | - | - |
| 17.07.2026 | 17:54:57.560 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 17:54:05.459 | 0,810 | 80.000 | - | - |
| 17.07.2026 | 17:52:49.860 | 0,820 | 80.000 | - | - |
| 17.07.2026 | 17:51:43.925 | 0,820 | 80.000 | - | - |
| 17.07.2026 | 17:50:09.485 | 0,820 | 80.000 | - | - |
| 17.07.2026 | 17:48:58.618 | 0,840 | 80.000 | - | - |
| 17.07.2026 | 17:47:51.325 | 0,820 | 80.000 | - | - |
| 17.07.2026 | 17:45:23.140 | 0,830 | 80.000 | - | - |
| 17.07.2026 | 17:44:16.765 | 0,850 | 80.000 | - | - |
| 17.07.2026 | 17:41:01.804 | 0,830 | 80.000 | - | - |
| 17.07.2026 | 17:39:32.455 | 0,830 | 80.000 | - | - |
| 17.07.2026 | 17:37:35.708 | 0,820 | 80.000 | - | - |
| 17.07.2026 | 17:36:13.911 | 0,830 | 80.000 | - | - |
| 17.07.2026 | 17:32:38.477 | 0,830 | 80.000 | - | - |
| 17.07.2026 | 17:28:19.402 | 0,850 | 80.000 | - | - |
| 17.07.2026 | 17:27:45.047 | 0,850 | 80.000 | - | - |
| 17.07.2026 | 17:26:14.680 | 0,840 | 80.000 | - | - |
| 17.07.2026 | 17:25:06.000 | 0,850 | 80.000 | - | - |
| 17.07.2026 | 17:22:28.814 | 0,840 | 80.000 | - | - |
| 17.07.2026 | 17:20:41.912 | 0,880 | 80.000 | - | - |
| 17.07.2026 | 17:12:22.280 | 0,870 | 80.000 | - | - |
| 17.07.2026 | 17:10:17.046 | 0,870 | 80.000 | - | - |
| 17.07.2026 | 17:09:26.918 | 0,890 | 80.000 | - | - |
| 17.07.2026 | 17:08:20.033 | 0,880 | 80.000 | - | - |
| 17.07.2026 | 17:07:44.045 | 0,890 | 80.000 | - | - |
| 17.07.2026 | 17:06:58.543 | 0,880 | 80.000 | - | - |
| 17.07.2026 | 17:05:23.593 | 0,880 | 80.000 | - | - |
| 17.07.2026 | 17:03:40.208 | 0,890 | 80.000 | - | - |
| 17.07.2026 | 17:02:22.768 | 0,870 | 80.000 | - | - |
| 17.07.2026 | 16:58:58.981 | 0,870 | 80.000 | - | - |
| 17.07.2026 | 16:56:26.819 | 0,850 | 80.000 | - | - |
| 17.07.2026 | 16:55:40.367 | 0,850 | 80.000 | - | - |
| 17.07.2026 | 16:53:34.144 | 0,860 | 80.000 | - | - |
| 17.07.2026 | 16:52:30.422 | 0,840 | 80.000 | - | - |
| 17.07.2026 | 16:52:00.487 | 0,850 | 80.000 | - | - |
| 17.07.2026 | 16:50:27.758 | 0,830 | 80.000 | - | - |
| 17.07.2026 | 16:49:01.494 | 0,820 | 80.000 | - | - |
| 17.07.2026 | 16:48:09.881 | 0,810 | 80.000 | - | - |
| 17.07.2026 | 16:44:55.417 | 0,790 | 80.000 | - | - |
| 17.07.2026 | 16:44:25.160 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 16:41:36.814 | 0,770 | 80.000 | - | - |
| 17.07.2026 | 16:40:51.379 | 0,770 | 80.000 | - | - |
| 17.07.2026 | 16:38:30.390 | 0,780 | 80.000 | - | - |
| 17.07.2026 | 16:37:47.216 | 0,790 | 80.000 | - | - |
| 17.07.2026 | 16:34:05.091 | 0,840 | 80.000 | - | - |
| 17.07.2026 | 16:33:23.246 | 0,840 | 80.000 | - | - |
| 17.07.2026 | 16:31:56.460 | 0,820 | 80.000 | - | - |
| 17.07.2026 | 16:31:17.815 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 16:30:26.693 | 0,810 | 80.000 | - | - |
| 17.07.2026 | 16:28:51.610 | 0,790 | 80.000 | - | - |
| 17.07.2026 | 16:28:20.696 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 16:27:43.310 | 0,780 | 80.000 | - | - |
| 17.07.2026 | 16:26:13.734 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 16:25:27.207 | 0,780 | 80.000 | - | - |
| 17.07.2026 | 16:22:27.834 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 16:21:25.389 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 16:20:11.597 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 16:17:11.063 | 0,790 | 80.000 | - | - |
| 17.07.2026 | 16:16:26.119 | 0,810 | 80.000 | - | - |
| 17.07.2026 | 16:15:21.334 | 0,820 | 80.000 | - | - |
| 17.07.2026 | 16:14:34.867 | 0,810 | 80.000 | - | - |
| 17.07.2026 | 16:14:00.047 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 16:13:19.504 | 0,810 | 80.000 | - | - |
| 17.07.2026 | 16:12:42.077 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 16:11:19.857 | 0,790 | 80.000 | - | - |
| 17.07.2026 | 16:10:34.159 | 0,790 | 80.000 | - | - |
| 17.07.2026 | 16:08:38.210 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 16:07:30.803 | 0,800 | 80.000 | - | - |
| 17.07.2026 | 16:06:18.290 | 0,810 | 80.000 | - | - |
| 17.07.2026 | 16:04:32.839 | 0,840 | 80.000 | - | - |
| 17.07.2026 | 16:02:23.358 | 0,830 | 80.000 | - | - |
| 17.07.2026 | 16:01:28.026 | 0,830 | 80.000 | - | - |
| 17.07.2026 | 16:00:55.422 | 0,880 | 80.000 | - | - |
| 17.07.2026 | 16:00:05.491 | 0,860 | 40.000 | - | - |
| 17.07.2026 | 15:59:26.898 | 0,870 | 80.000 | - | - |
| 17.07.2026 | 15:57:36.577 | 0,880 | 80.000 | - | - |
| 17.07.2026 | 15:52:20.651 | 0,950 | 80.000 | - | - |
| 17.07.2026 | 15:51:17.451 | 0,950 | 80.000 | - | - |
| 17.07.2026 | 15:50:45.531 | 0,960 | 80.000 | - | - |
| 17.07.2026 | 15:45:58.815 | 1,010 | 80.000 | - | - |
| 17.07.2026 | 15:45:28.106 | 1,030 | 80.000 | - | - |
| 17.07.2026 | 15:43:45.840 | 1,020 | 80.000 | - | - |
| 17.07.2026 | 15:43:03.863 | 1,000 | 80.000 | - | - |
| 17.07.2026 | 15:41:45.838 | 0,970 | 80.000 | - | - |
| 17.07.2026 | 15:41:03.738 | 0,980 | 80.000 | - | - |
| 17.07.2026 | 15:40:25.261 | 0,980 | 80.000 | - | - |
| 17.07.2026 | 15:39:17.723 | 0,990 | 80.000 | - | - |
| 17.07.2026 | 15:38:32.248 | 0,980 | 80.000 | - | - |
| 17.07.2026 | 15:37:28.047 | 0,970 | 80.000 | - | - |
| 17.07.2026 | 15:34:59.682 | 0,940 | 80.000 | - | - |
| 17.07.2026 | 15:34:17.175 | 0,940 | 80.000 | - | - |