NASDAQ 100/OS/Put [31000]/VONT
WKN VH5FH3
ISIN DE000VH5FH31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 09:27:54.323 | 4,550 | 30.000 | 4,560 | 30.000 |
| 09.06.2026 | 09:24:51.257 | 4,520 | 30.000 | 4,530 | 30.000 |
| 09.06.2026 | 09:22:37.947 | 4,500 | 30.000 | 4,510 | 30.000 |
| 09.06.2026 | 09:22:06.887 | 4,510 | 30.000 | 4,520 | 30.000 |
| 09.06.2026 | 09:17:48.975 | 4,500 | 30.000 | 4,510 | 30.000 |
| 09.06.2026 | 09:14:27.451 | 4,500 | 30.000 | 4,510 | 30.000 |
| 09.06.2026 | 09:12:24.294 | 4,460 | 30.000 | 4,470 | 30.000 |
| 09.06.2026 | 09:11:05.756 | 4,460 | 30.000 | 4,470 | 30.000 |
| 09.06.2026 | 09:08:44.987 | 4,470 | 30.000 | 4,480 | 30.000 |
| 09.06.2026 | 09:07:49.332 | 4,460 | 30.000 | 4,470 | 30.000 |
| 09.06.2026 | 09:05:49.647 | 4,480 | 30.000 | 4,490 | 30.000 |
| 09.06.2026 | 09:04:16.753 | 4,470 | 30.000 | 4,480 | 30.000 |
| 09.06.2026 | 09:03:44.983 | 4,470 | 30.000 | 4,480 | 30.000 |
| 09.06.2026 | 09:02:54.353 | 4,480 | 30.000 | 4,490 | 30.000 |
| 09.06.2026 | 09:02:06.604 | 4,500 | 30.000 | 4,510 | 30.000 |
| 09.06.2026 | 08:59:34.772 | 4,540 | 30.000 | 4,550 | 30.000 |
| 09.06.2026 | 08:58:38.415 | 4,540 | 30.000 | 4,550 | 30.000 |
| 09.06.2026 | 08:55:27.812 | 4,550 | 30.000 | 4,560 | 30.000 |
| 09.06.2026 | 08:52:02.879 | 4,530 | 30.000 | 4,540 | 30.000 |
| 09.06.2026 | 08:47:20.423 | 4,510 | 30.000 | 4,520 | 30.000 |
| 09.06.2026 | 08:45:10.741 | 4,500 | 30.000 | 4,510 | 30.000 |
| 09.06.2026 | 08:43:44.002 | 4,520 | 30.000 | 4,530 | 30.000 |
| 09.06.2026 | 08:35:24.559 | 4,500 | 30.000 | 4,510 | 30.000 |
| 09.06.2026 | 08:31:53.390 | 4,510 | 30.000 | 4,520 | 30.000 |
| 09.06.2026 | 08:31:18.932 | 4,520 | 30.000 | 4,530 | 30.000 |
| 09.06.2026 | 08:30:27.490 | 4,500 | 30.000 | 4,510 | 30.000 |
| 09.06.2026 | 08:24:51.926 | 4,470 | 30.000 | 4,480 | 30.000 |
| 09.06.2026 | 08:24:20.752 | 4,470 | 30.000 | 4,480 | 30.000 |
| 09.06.2026 | 08:19:56.740 | 4,490 | 30.000 | 4,500 | 30.000 |
| 09.06.2026 | 08:18:47.416 | 4,480 | 30.000 | 4,490 | 30.000 |
| 09.06.2026 | 08:18:14.124 | 4,480 | 30.000 | 4,490 | 30.000 |
| 09.06.2026 | 08:17:31.798 | 4,470 | 30.000 | 4,480 | 30.000 |
| 09.06.2026 | 08:08:42.304 | 4,490 | 30.000 | 4,500 | 30.000 |
| 09.06.2026 | 08:07:26.689 | 4,500 | 30.000 | 4,510 | 30.000 |
| 09.06.2026 | 08:04:45.369 | 4,510 | 30.000 | 4,520 | 30.000 |
| 09.06.2026 | 08:03:51.379 | 4,500 | 30.000 | 4,510 | 30.000 |
| 09.06.2026 | 08:01:00.859 | 4,520 | 30.000 | 4,530 | 30.000 |
| 09.06.2026 | 08:00:26.406 | 4,500 | 30.000 | 4,510 | 30.000 |
| 09.06.2026 | 07:30:01.603 | - | - | - | - |
| 09.06.2026 | 07:15:00.129 | - | - | - | - |
| 09.06.2026 | 07:08:20.522 | - | - | - | - |
| 08.06.2026 | 22:00:34.467 | - | - | - | - |
| 08.06.2026 | 21:59:55.604 | 4,710 | 40.000 | 4,720 | 40.000 |
| 08.06.2026 | 21:59:14.926 | 4,690 | 40.000 | 4,700 | 40.000 |
| 08.06.2026 | 21:57:11.012 | 4,710 | 40.000 | 4,720 | 40.000 |
| 08.06.2026 | 21:56:36.852 | 4,730 | 40.000 | 4,740 | 40.000 |
| 08.06.2026 | 21:56:05.521 | 4,720 | 40.000 | 4,730 | 40.000 |
| 08.06.2026 | 21:55:32.489 | 4,700 | 40.000 | 4,710 | 40.000 |
| 08.06.2026 | 21:54:06.149 | 4,700 | 40.107 | 4,710 | 40.000 |
| 08.06.2026 | 21:53:23.856 | 4,710 | 40.000 | 4,720 | 40.000 |
| 08.06.2026 | 21:52:53.936 | 4,730 | 40.000 | 4,740 | 40.000 |
| 08.06.2026 | 21:52:21.800 | 4,720 | 40.000 | 4,730 | 40.000 |
| 08.06.2026 | 21:51:49.014 | 4,740 | 40.000 | 4,750 | 40.000 |
| 08.06.2026 | 21:51:13.151 | 4,740 | 40.000 | 4,750 | 40.000 |
| 08.06.2026 | 21:50:41.457 | 4,740 | 40.000 | 4,750 | 40.000 |
| 08.06.2026 | 21:47:00.537 | 4,700 | 40.000 | 4,710 | 40.000 |
| 08.06.2026 | 21:45:35.758 | 4,720 | 40.000 | 4,730 | 40.000 |
| 08.06.2026 | 21:43:30.010 | 4,710 | 40.000 | 4,720 | 40.000 |
| 08.06.2026 | 21:42:43.004 | 4,720 | 40.000 | 4,730 | 40.000 |
| 08.06.2026 | 21:42:12.553 | 4,710 | 40.000 | 4,720 | 40.000 |
| 08.06.2026 | 21:39:51.190 | 4,720 | 40.000 | 4,730 | 40.000 |
| 08.06.2026 | 21:39:06.179 | 4,690 | 40.000 | 4,700 | 40.000 |
| 08.06.2026 | 21:37:51.730 | 4,690 | 40.000 | 4,700 | 40.000 |
| 08.06.2026 | 21:35:36.483 | 4,720 | 40.000 | 4,730 | 40.000 |
| 08.06.2026 | 21:34:31.042 | 4,710 | 40.000 | 4,720 | 40.000 |
| 08.06.2026 | 21:33:22.713 | 4,690 | 40.000 | 4,700 | 40.000 |
| 08.06.2026 | 21:32:35.511 | 4,670 | 40.000 | 4,680 | 40.000 |
| 08.06.2026 | 21:32:04.977 | 4,700 | 40.000 | 4,710 | 40.000 |
| 08.06.2026 | 21:30:00.194 | 4,730 | 40.000 | 4,740 | 40.000 |
| 08.06.2026 | 21:27:42.992 | 4,740 | 40.000 | 4,750 | 40.000 |
| 08.06.2026 | 21:26:13.547 | 4,780 | 40.000 | 4,790 | 40.000 |
| 08.06.2026 | 21:24:52.838 | 4,790 | 40.000 | 4,800 | 40.000 |
| 08.06.2026 | 21:23:00.002 | 4,760 | 40.000 | 4,770 | 40.000 |
| 08.06.2026 | 21:22:24.858 | 4,740 | 40.000 | 4,750 | 40.000 |
| 08.06.2026 | 21:21:52.874 | 4,730 | 40.000 | 4,740 | 40.000 |
| 08.06.2026 | 21:21:21.896 | 4,740 | 40.000 | 4,750 | 40.000 |
| 08.06.2026 | 21:19:20.722 | 4,760 | 40.000 | 4,770 | 40.000 |
| 08.06.2026 | 21:18:48.293 | 4,740 | 40.000 | 4,750 | 40.000 |
| 08.06.2026 | 21:18:09.967 | 4,740 | 40.000 | 4,750 | 40.000 |
| 08.06.2026 | 21:17:34.855 | 4,740 | 40.000 | 4,750 | 40.000 |
| 08.06.2026 | 21:17:03.612 | 4,750 | 40.000 | 4,760 | 40.000 |
| 08.06.2026 | 21:16:32.276 | 4,740 | 40.000 | 4,750 | 40.000 |
| 08.06.2026 | 21:16:00.218 | 4,740 | 40.000 | 4,750 | 40.000 |
| 08.06.2026 | 21:14:51.791 | 4,740 | 40.000 | 4,750 | 40.000 |
| 08.06.2026 | 21:14:18.548 | 4,720 | 40.000 | 4,730 | 40.000 |
| 08.06.2026 | 21:13:07.920 | 4,720 | 40.000 | 4,730 | 40.000 |
| 08.06.2026 | 21:11:48.246 | 4,730 | 40.000 | 4,740 | 40.000 |
| 08.06.2026 | 21:10:23.972 | 4,720 | 40.000 | 4,730 | 40.000 |
| 08.06.2026 | 21:09:57.376 | 4,690 | 40.000 | 4,700 | 40.000 |
| 08.06.2026 | 21:09:20.437 | 4,680 | 40.000 | 4,690 | 40.000 |
| 08.06.2026 | 21:08:13.707 | 4,660 | 40.000 | 4,670 | 40.000 |
| 08.06.2026 | 21:06:06.700 | 4,650 | 40.000 | 4,660 | 40.000 |
| 08.06.2026 | 21:03:58.752 | 4,640 | 40.000 | 4,650 | 40.000 |
| 08.06.2026 | 21:02:18.090 | 4,650 | 40.000 | 4,660 | 40.000 |
| 08.06.2026 | 21:01:42.778 | 4,660 | 40.000 | 4,670 | 40.000 |
| 08.06.2026 | 20:58:51.454 | 4,620 | 40.000 | 4,630 | 40.000 |
| 08.06.2026 | 20:57:42.482 | 4,620 | 40.000 | 4,630 | 40.000 |
| 08.06.2026 | 20:55:48.415 | 4,600 | 40.000 | 4,610 | 40.000 |
| 08.06.2026 | 20:55:08.005 | 4,600 | 40.000 | 4,610 | 40.000 |
| 08.06.2026 | 20:54:37.857 | 4,610 | 40.000 | 4,620 | 40.000 |