Silber/KO/Call [endlos]/VONT
WKN VH5D1H
ISIN DE000VH5D1H0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2025 | 21:59:56.197 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 21:59:20.058 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:58:54.876 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 21:58:03.309 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:57:25.847 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:56:53.429 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 21:56:15.266 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:55:41.921 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:55:03.495 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:53:51.713 | 0,690 | 75.000 | 0,700 | 75.000 |
| 07.10.2025 | 21:52:45.214 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:52:14.906 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:51:32.579 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 21:50:55.612 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:50:11.046 | 0,690 | 75.000 | 0,700 | 75.000 |
| 07.10.2025 | 21:48:55.497 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:48:10.035 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:47:31.235 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:46:29.871 | 0,690 | 75.000 | 0,700 | 75.000 |
| 07.10.2025 | 21:45:45.772 | 0,680 | 75.000 | 0,690 | 75.000 |
| 07.10.2025 | 21:45:14.210 | 0,670 | 75.000 | 0,680 | 75.000 |
| 07.10.2025 | 21:44:39.952 | 0,690 | 75.000 | 0,700 | 75.000 |
| 07.10.2025 | 21:43:59.097 | 0,680 | 75.000 | 0,690 | 75.000 |
| 07.10.2025 | 21:43:28.392 | 0,690 | 75.000 | 0,700 | 75.000 |
| 07.10.2025 | 21:42:34.160 | 0,690 | 75.000 | 0,700 | 75.000 |
| 07.10.2025 | 21:42:01.559 | 0,680 | 75.000 | 0,690 | 75.000 |
| 07.10.2025 | 21:41:30.343 | 0,680 | 75.000 | 0,690 | 75.000 |
| 07.10.2025 | 21:40:53.037 | 0,660 | 75.000 | 0,670 | 75.000 |
| 07.10.2025 | 21:40:02.718 | 0,660 | 75.000 | 0,670 | 75.000 |
| 07.10.2025 | 21:39:31.202 | 0,650 | 75.000 | 0,660 | 75.000 |
| 07.10.2025 | 21:38:59.974 | 0,660 | 75.000 | 0,670 | 75.000 |
| 07.10.2025 | 21:38:11.580 | 0,680 | 75.000 | 0,690 | 75.000 |
| 07.10.2025 | 21:37:34.191 | 0,680 | 75.000 | 0,690 | 75.000 |
| 07.10.2025 | 21:36:49.025 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:36:17.466 | 0,690 | 75.000 | 0,700 | 75.000 |
| 07.10.2025 | 21:35:47.802 | 0,670 | 75.000 | 0,680 | 75.000 |
| 07.10.2025 | 21:35:13.013 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:34:40.662 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:34:05.535 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:33:20.893 | 0,690 | 75.000 | 0,700 | 75.000 |
| 07.10.2025 | 21:32:31.587 | 0,690 | 75.000 | 0,700 | 75.000 |
| 07.10.2025 | 21:31:58.305 | 0,690 | 75.000 | 0,700 | 75.000 |
| 07.10.2025 | 21:31:15.101 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:30:41.661 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:29:47.199 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:28:47.824 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 21:27:17.870 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:26:31.422 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 21:25:54.382 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 21:25:01.660 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:24:29.666 | 0,690 | 75.000 | 0,700 | 75.000 |
| 07.10.2025 | 21:23:44.171 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:22:59.371 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:22:26.637 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:21:54.659 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:20:47.648 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:19:39.855 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:19:01.620 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:18:31.482 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:17:56.408 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:17:21.588 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:16:48.621 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 21:15:59.999 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:15:26.876 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 21:14:49.405 | 0,690 | 75.000 | 0,700 | 75.000 |
| 07.10.2025 | 21:14:12.096 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:13:21.994 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 21:12:10.377 | 0,730 | 75.000 | 0,740 | 75.000 |
| 07.10.2025 | 21:10:54.306 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 21:10:24.048 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 21:09:50.294 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 21:09:19.498 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:08:43.204 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 21:08:07.037 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 21:07:29.451 | 0,730 | 75.000 | 0,740 | 75.000 |
| 07.10.2025 | 21:06:49.229 | 0,730 | 75.000 | 0,740 | 75.000 |
| 07.10.2025 | 21:06:04.747 | 0,740 | 75.000 | 0,750 | 75.000 |
| 07.10.2025 | 21:04:32.366 | 0,750 | 75.000 | 0,760 | 75.000 |
| 07.10.2025 | 21:04:01.717 | 0,760 | 75.000 | 0,770 | 75.000 |
| 07.10.2025 | 21:03:26.352 | 0,750 | 75.000 | 0,760 | 75.000 |
| 07.10.2025 | 21:02:38.062 | 0,760 | 75.000 | 0,770 | 75.000 |
| 07.10.2025 | 21:01:55.521 | 0,760 | 75.000 | 0,770 | 75.000 |
| 07.10.2025 | 21:01:21.277 | 0,770 | 75.000 | 0,780 | 75.000 |
| 07.10.2025 | 21:00:49.840 | 0,750 | 75.000 | 0,760 | 75.000 |
| 07.10.2025 | 21:00:16.536 | 0,740 | 75.000 | 0,750 | 75.000 |
| 07.10.2025 | 20:59:45.762 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 20:58:53.988 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 20:58:16.787 | 0,700 | 75.000 | 0,710 | 75.000 |
| 07.10.2025 | 20:57:34.148 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 20:56:54.786 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 20:56:22.783 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 20:55:49.188 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 20:55:07.496 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 20:54:25.419 | 0,720 | 75.000 | 0,730 | 75.000 |
| 07.10.2025 | 20:53:46.105 | 0,710 | 75.000 | 0,720 | 75.000 |
| 07.10.2025 | 20:53:09.794 | 0,690 | 75.000 | 0,700 | 75.000 |
| 07.10.2025 | 20:52:33.953 | 0,680 | 75.000 | 0,690 | 75.000 |
| 07.10.2025 | 20:52:02.501 | 0,680 | 75.000 | 0,690 | 75.000 |
| 07.10.2025 | 20:51:14.842 | 0,660 | 75.000 | 0,670 | 75.000 |
| 07.10.2025 | 20:50:39.507 | 0,670 | 75.000 | 0,680 | 75.000 |