DAX/KO/Put [endlos]/VONT
WKN VH5CXM
ISIN DE000VH5CXM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:31.398 | - | - | - | - |
| 07.11.2025 | 21:59:41.049 | 9,290 | 25.000 | 9,300 | 25.000 |
| 07.11.2025 | 21:59:01.700 | 9,280 | 25.000 | 9,290 | 25.000 |
| 07.11.2025 | 21:58:26.747 | 9,270 | 25.000 | 9,280 | 25.000 |
| 07.11.2025 | 21:57:56.439 | 9,280 | 25.000 | 9,290 | 25.000 |
| 07.11.2025 | 21:57:23.516 | 9,300 | 25.000 | 9,310 | 25.000 |
| 07.11.2025 | 21:56:50.282 | 9,300 | 25.000 | 9,310 | 25.000 |
| 07.11.2025 | 21:56:10.737 | 9,280 | 25.000 | 9,290 | 25.000 |
| 07.11.2025 | 21:55:40.661 | 9,240 | 25.000 | 9,250 | 25.000 |
| 07.11.2025 | 21:55:06.266 | 9,310 | 25.000 | 9,320 | 25.000 |
| 07.11.2025 | 21:54:36.247 | 9,310 | 25.000 | 9,320 | 25.000 |
| 07.11.2025 | 21:54:05.978 | 9,290 | 25.000 | 9,300 | 25.000 |
| 07.11.2025 | 21:53:35.701 | 9,280 | 25.000 | 9,290 | 25.000 |
| 07.11.2025 | 21:53:04.250 | 9,290 | 25.000 | 9,300 | 25.000 |
| 07.11.2025 | 21:52:32.959 | 9,350 | 25.000 | 9,360 | 25.000 |
| 07.11.2025 | 21:52:01.969 | 9,360 | 25.000 | 9,370 | 25.000 |
| 07.11.2025 | 21:51:26.600 | 9,420 | 25.000 | 9,430 | 25.000 |
| 07.11.2025 | 21:50:56.159 | 9,360 | 25.000 | 9,370 | 25.000 |
| 07.11.2025 | 21:50:24.061 | 9,420 | 25.000 | 9,430 | 25.000 |
| 07.11.2025 | 21:49:50.575 | 9,490 | 25.000 | 9,500 | 25.000 |
| 07.11.2025 | 21:49:19.692 | 9,430 | 25.000 | 9,440 | 25.000 |
| 07.11.2025 | 21:48:49.164 | 9,350 | 25.000 | 9,360 | 25.000 |
| 07.11.2025 | 21:48:16.223 | 9,340 | 25.000 | 9,350 | 25.000 |
| 07.11.2025 | 21:47:45.790 | 9,330 | 25.000 | 9,340 | 25.000 |
| 07.11.2025 | 21:47:14.606 | 9,310 | 25.000 | 9,320 | 25.000 |
| 07.11.2025 | 21:46:44.613 | 9,300 | 25.000 | 9,310 | 25.000 |
| 07.11.2025 | 21:46:10.110 | 9,310 | 25.000 | 9,320 | 25.000 |
| 07.11.2025 | 21:45:39.872 | 9,290 | 25.000 | 9,300 | 25.000 |
| 07.11.2025 | 21:45:06.543 | 9,240 | 25.000 | 9,250 | 25.000 |
| 07.11.2025 | 21:44:35.705 | 9,210 | 25.000 | 9,220 | 25.000 |
| 07.11.2025 | 21:44:06.211 | 9,260 | 25.000 | 9,270 | 25.000 |
| 07.11.2025 | 21:43:35.897 | 9,260 | 25.000 | 9,270 | 25.000 |
| 07.11.2025 | 21:43:00.047 | 9,270 | 25.000 | 9,280 | 25.000 |
| 07.11.2025 | 21:42:31.548 | 9,350 | 25.000 | 9,360 | 25.000 |
| 07.11.2025 | 21:42:01.338 | 9,350 | 25.000 | 9,360 | 25.000 |
| 07.11.2025 | 21:41:24.310 | 9,340 | 25.000 | 9,350 | 25.000 |
| 07.11.2025 | 21:40:50.800 | 9,270 | 25.000 | 9,280 | 25.000 |
| 07.11.2025 | 21:40:18.626 | 9,260 | 25.000 | 9,270 | 25.000 |
| 07.11.2025 | 21:39:48.392 | 9,290 | 25.000 | 9,300 | 25.000 |
| 07.11.2025 | 21:39:15.159 | 9,290 | 25.000 | 9,300 | 25.000 |
| 07.11.2025 | 21:38:44.057 | 9,360 | 25.000 | 9,370 | 25.000 |
| 07.11.2025 | 21:38:05.420 | 9,350 | 25.000 | 9,360 | 25.000 |
| 07.11.2025 | 21:37:35.160 | 9,340 | 25.000 | 9,350 | 25.000 |
| 07.11.2025 | 21:37:05.144 | 9,270 | 25.000 | 9,280 | 25.000 |
| 07.11.2025 | 21:36:32.064 | 9,290 | 25.000 | 9,300 | 25.000 |
| 07.11.2025 | 21:35:58.744 | 9,340 | 25.000 | 9,350 | 25.000 |
| 07.11.2025 | 21:35:24.280 | 9,350 | 25.000 | 9,360 | 25.000 |
| 07.11.2025 | 21:34:53.975 | 9,410 | 25.000 | 9,420 | 25.000 |
| 07.11.2025 | 21:34:23.005 | 9,360 | 25.000 | 9,370 | 25.000 |
| 07.11.2025 | 21:33:51.720 | 9,370 | 25.000 | 9,380 | 25.000 |
| 07.11.2025 | 21:33:18.614 | 9,320 | 25.000 | 9,330 | 25.000 |
| 07.11.2025 | 21:32:46.283 | 9,360 | 25.000 | 9,370 | 25.000 |
| 07.11.2025 | 21:32:14.813 | 9,360 | 25.000 | 9,370 | 25.000 |
| 07.11.2025 | 21:31:42.865 | 9,370 | 25.000 | 9,380 | 25.000 |
| 07.11.2025 | 21:31:12.325 | 9,410 | 25.000 | 9,420 | 25.000 |
| 07.11.2025 | 21:30:42.245 | 9,340 | 25.000 | 9,350 | 25.000 |
| 07.11.2025 | 21:30:09.811 | 9,400 | 25.000 | 9,410 | 25.000 |
| 07.11.2025 | 21:29:35.781 | 9,400 | 25.000 | 9,410 | 25.000 |
| 07.11.2025 | 21:29:05.556 | 9,380 | 25.000 | 9,390 | 25.000 |
| 07.11.2025 | 21:28:34.398 | 9,450 | 25.000 | 9,460 | 25.000 |
| 07.11.2025 | 21:28:03.915 | 9,430 | 25.000 | 9,440 | 25.000 |
| 07.11.2025 | 21:27:31.599 | 9,450 | 25.000 | 9,460 | 25.000 |
| 07.11.2025 | 21:26:57.631 | 9,540 | 25.000 | 9,550 | 25.000 |
| 07.11.2025 | 21:26:24.387 | 9,600 | 25.000 | 9,610 | 25.000 |
| 07.11.2025 | 21:25:50.067 | 9,530 | 25.000 | 9,540 | 25.000 |
| 07.11.2025 | 21:25:19.762 | 9,520 | 25.000 | 9,530 | 25.000 |
| 07.11.2025 | 21:24:48.675 | 9,530 | 25.000 | 9,540 | 25.000 |
| 07.11.2025 | 21:24:17.473 | 9,510 | 25.000 | 9,520 | 25.000 |
| 07.11.2025 | 21:23:46.372 | 9,510 | 25.000 | 9,520 | 25.000 |
| 07.11.2025 | 21:23:16.240 | 9,540 | 25.000 | 9,550 | 25.000 |
| 07.11.2025 | 21:22:45.625 | 9,500 | 25.000 | 9,510 | 25.000 |
| 07.11.2025 | 21:22:14.469 | 9,500 | 25.000 | 9,510 | 25.000 |
| 07.11.2025 | 21:21:43.412 | 9,570 | 25.000 | 9,580 | 25.000 |
| 07.11.2025 | 21:21:06.422 | 9,530 | 25.000 | 9,540 | 25.000 |
| 07.11.2025 | 21:20:36.961 | 9,500 | 25.000 | 9,510 | 25.000 |
| 07.11.2025 | 21:19:58.602 | 9,450 | 25.000 | 9,460 | 25.000 |
| 07.11.2025 | 21:19:28.274 | 9,460 | 25.000 | 9,470 | 25.000 |
| 07.11.2025 | 21:18:56.377 | 9,510 | 25.000 | 9,520 | 25.000 |
| 07.11.2025 | 21:18:16.918 | 9,440 | 25.000 | 9,450 | 25.000 |
| 07.11.2025 | 21:17:43.313 | 9,400 | 25.000 | 9,410 | 25.000 |
| 07.11.2025 | 21:17:13.401 | 9,380 | 25.000 | 9,390 | 25.000 |
| 07.11.2025 | 21:16:43.034 | 9,370 | 25.000 | 9,380 | 25.000 |
| 07.11.2025 | 21:16:12.842 | 9,400 | 25.000 | 9,410 | 25.000 |
| 07.11.2025 | 21:15:42.542 | 9,380 | 25.000 | 9,390 | 25.000 |
| 07.11.2025 | 21:15:07.148 | 9,380 | 25.000 | 9,390 | 25.000 |
| 07.11.2025 | 21:14:33.152 | 9,390 | 25.000 | 9,400 | 25.000 |
| 07.11.2025 | 21:14:01.917 | 9,370 | 25.000 | 9,380 | 25.000 |
| 07.11.2025 | 21:13:29.644 | 9,340 | 25.000 | 9,350 | 25.000 |
| 07.11.2025 | 21:12:58.468 | 9,340 | 25.000 | 9,350 | 25.000 |
| 07.11.2025 | 21:12:18.294 | 9,340 | 25.000 | 9,350 | 25.000 |
| 07.11.2025 | 21:11:46.668 | 9,360 | 25.000 | 9,370 | 25.000 |
| 07.11.2025 | 21:11:15.599 | 9,360 | 25.000 | 9,370 | 25.000 |
| 07.11.2025 | 21:10:42.526 | 9,360 | 25.000 | 9,370 | 25.000 |
| 07.11.2025 | 21:10:10.177 | 9,340 | 25.000 | 9,350 | 25.000 |
| 07.11.2025 | 21:09:37.091 | 9,370 | 25.000 | 9,380 | 25.000 |
| 07.11.2025 | 21:09:05.836 | 9,410 | 25.000 | 9,420 | 25.000 |
| 07.11.2025 | 21:08:33.520 | 9,380 | 25.000 | 9,390 | 25.000 |
| 07.11.2025 | 21:08:01.355 | 9,440 | 25.000 | 9,450 | 25.000 |
| 07.11.2025 | 21:07:30.983 | 9,460 | 25.000 | 9,470 | 25.000 |
| 07.11.2025 | 21:06:59.714 | 9,470 | 25.000 | 9,480 | 25.000 |