DAX/Discount/24400/Call/VONT
WKN VH5CQG
ISIN DE000VH5CQG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 21:59:56.416 | - | - | - | - |
| 16.01.2026 | 21:54:54.764 | 243,780 | 6.300 | 243,790 | 1.260 |
| 16.01.2026 | 21:50:02.981 | 243,780 | 6.300 | 243,790 | 1.260 |
| 16.01.2026 | 21:46:09.794 | 243,770 | 6.300 | 243,780 | 1.260 |
| 16.01.2026 | 21:45:35.519 | 243,770 | 6.300 | 243,780 | 1.260 |
| 16.01.2026 | 21:36:59.162 | 243,780 | 6.300 | 243,790 | 1.260 |
| 16.01.2026 | 21:28:47.946 | 243,770 | 6.300 | 243,780 | 1.260 |
| 16.01.2026 | 21:27:40.594 | 243,770 | 6.300 | 243,780 | 1.260 |
| 16.01.2026 | 21:26:44.813 | 243,770 | 6.300 | 243,780 | 1.260 |
| 16.01.2026 | 21:02:00.495 | 243,780 | 6.300 | 243,790 | 1.260 |
| 16.01.2026 | 20:55:15.810 | 243,780 | 6.300 | 243,790 | 1.260 |
| 16.01.2026 | 20:38:53.572 | 243,780 | 12.500 | 243,790 | 2.500 |
| 16.01.2026 | 20:32:54.449 | 243,770 | 12.500 | 243,780 | 2.500 |
| 16.01.2026 | 20:32:06.250 | 243,770 | 12.500 | 243,780 | 2.500 |
| 16.01.2026 | 20:31:18.221 | 243,770 | 12.500 | 243,780 | 2.500 |
| 16.01.2026 | 20:30:39.490 | 243,770 | 12.500 | 243,780 | 2.500 |
| 16.01.2026 | 20:18:06.965 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 20:17:12.871 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 20:16:05.175 | 243,770 | 12.500 | 243,780 | 2.500 |
| 16.01.2026 | 20:15:14.588 | 243,770 | 12.500 | 243,780 | 2.500 |
| 16.01.2026 | 20:14:12.490 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 20:13:30.244 | 243,770 | 12.500 | 243,780 | 2.500 |
| 16.01.2026 | 20:12:52.554 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 20:03:14.554 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 20:02:39.280 | 243,770 | 12.500 | 243,780 | 2.500 |
| 16.01.2026 | 20:01:45.314 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 20:00:04.709 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 19:35:01.923 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 19:33:38.377 | 243,770 | 12.500 | 243,780 | 2.500 |
| 16.01.2026 | 19:31:34.648 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 19:30:26.296 | 243,770 | 12.500 | 243,780 | 2.500 |
| 16.01.2026 | 19:28:51.144 | 243,770 | 12.500 | 243,780 | 2.500 |
| 16.01.2026 | 19:26:57.910 | 243,770 | 12.500 | 243,780 | 2.500 |
| 16.01.2026 | 19:26:20.009 | 243,770 | 12.500 | 243,780 | 2.500 |
| 16.01.2026 | 19:25:03.495 | 243,770 | 12.500 | 243,780 | 2.500 |
| 16.01.2026 | 19:18:21.177 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 19:09:49.775 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 19:09:03.621 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 19:08:20.181 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 19:04:15.042 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 19:02:33.173 | 243,750 | 12.500 | 243,760 | 2.500 |
| 16.01.2026 | 19:02:02.275 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 19:01:22.834 | 243,750 | 12.500 | 243,760 | 2.500 |
| 16.01.2026 | 19:00:23.382 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 18:31:38.846 | 243,750 | 12.500 | 243,760 | 2.500 |
| 16.01.2026 | 18:20:25.445 | 243,750 | 12.500 | 243,760 | 2.500 |
| 16.01.2026 | 18:03:04.176 | 243,750 | 12.500 | 243,760 | 2.500 |
| 16.01.2026 | 17:52:11.085 | 243,750 | 12.500 | 243,760 | 2.500 |
| 16.01.2026 | 17:39:58.654 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 17:39:14.315 | 243,750 | 12.500 | 243,760 | 2.500 |
| 16.01.2026 | 17:35:53.920 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 17:35:21.682 | 243,750 | 12.500 | 243,760 | 2.500 |
| 16.01.2026 | 17:34:49.741 | 243,760 | 12.500 | 243,770 | 2.500 |
| 16.01.2026 | 17:31:09.225 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 17:22:10.690 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 17:18:11.284 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 17:16:24.645 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 17:12:54.820 | 243,760 | 25.000 | 243,770 | 5.000 |
| 16.01.2026 | 17:09:40.003 | 243,770 | 25.000 | 243,780 | 5.000 |
| 16.01.2026 | 17:04:22.026 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 17:03:44.604 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 17:01:58.239 | 243,760 | 25.000 | 243,770 | 5.000 |
| 16.01.2026 | 16:58:38.623 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 16:56:23.134 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 16:54:28.312 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 16:48:24.674 | 243,760 | 25.000 | 243,770 | 5.000 |
| 16.01.2026 | 16:46:23.927 | 243,760 | 25.000 | 243,770 | 5.000 |
| 16.01.2026 | 16:43:22.339 | 243,740 | 25.000 | 243,750 | 5.000 |
| 16.01.2026 | 16:42:13.504 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 16:41:34.640 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 16:40:49.038 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 16:40:19.046 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 16:38:47.262 | 243,770 | 25.000 | 243,780 | 5.000 |
| 16.01.2026 | 16:34:51.516 | 243,760 | 25.000 | 243,770 | 5.000 |
| 16.01.2026 | 16:32:53.634 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 16:22:38.965 | 243,740 | 25.000 | 243,750 | 5.000 |
| 16.01.2026 | 16:21:39.661 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 16:20:36.088 | 243,740 | 25.000 | 243,750 | 5.000 |
| 16.01.2026 | 16:19:36.820 | 243,740 | 25.000 | 243,750 | 5.000 |
| 16.01.2026 | 16:14:53.332 | 243,760 | 25.000 | 243,770 | 5.000 |
| 16.01.2026 | 16:09:17.967 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 16:06:00.424 | 243,740 | 25.000 | 243,750 | 5.000 |
| 16.01.2026 | 16:03:55.766 | 243,740 | 25.000 | 243,750 | 5.000 |
| 16.01.2026 | 16:01:56.576 | 243,730 | 25.000 | 243,740 | 5.000 |
| 16.01.2026 | 16:01:23.227 | 243,730 | 25.000 | 243,740 | 5.000 |
| 16.01.2026 | 16:00:35.960 | 243,740 | 25.000 | 243,750 | 5.000 |
| 16.01.2026 | 15:55:56.474 | 243,740 | 25.000 | 243,750 | 5.000 |
| 16.01.2026 | 15:55:21.508 | 243,740 | 25.000 | 243,750 | 5.000 |
| 16.01.2026 | 15:53:35.801 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 15:48:37.584 | 243,760 | 25.000 | 243,770 | 5.000 |
| 16.01.2026 | 15:47:44.528 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 15:47:13.788 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 15:46:30.479 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 15:45:14.014 | 243,760 | 25.000 | 243,770 | 5.000 |
| 16.01.2026 | 15:44:31.496 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 15:41:52.453 | 243,760 | 25.000 | 243,770 | 5.000 |
| 16.01.2026 | 15:41:18.695 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 15:40:29.296 | 243,750 | 25.000 | 243,760 | 5.000 |
| 16.01.2026 | 15:36:12.486 | 243,760 | 25.000 | 243,770 | 5.000 |
| 16.01.2026 | 15:33:31.391 | 243,760 | 25.000 | 243,770 | 5.000 |