USD/JPY/OS/Call [146]/VONT
WKN VH5CP7
ISIN DE000VH5CP75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:35.879 | - | - | - | - |
| 17.02.2026 | 21:59:49.277 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 21:58:22.574 | 3,970 | 31.000 | 3,980 | 31.000 |
| 17.02.2026 | 21:57:52.807 | 3,970 | 31.000 | 3,980 | 31.000 |
| 17.02.2026 | 21:56:47.201 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 21:56:04.777 | 3,970 | 31.000 | 3,980 | 31.000 |
| 17.02.2026 | 21:54:49.241 | 3,970 | 31.000 | 3,980 | 31.000 |
| 17.02.2026 | 21:53:15.241 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 21:52:18.454 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 21:49:50.895 | 3,970 | 31.000 | 3,980 | 31.000 |
| 17.02.2026 | 21:48:58.359 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 21:45:04.111 | 3,990 | 31.000 | 4,000 | 31.000 |
| 17.02.2026 | 21:43:47.155 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 21:42:57.626 | 3,990 | 31.000 | 4,000 | 31.000 |
| 17.02.2026 | 21:42:25.318 | 4,000 | 31.000 | 4,010 | 31.000 |
| 17.02.2026 | 21:40:48.927 | 3,990 | 31.000 | 4,000 | 31.000 |
| 17.02.2026 | 21:40:08.664 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 21:37:43.173 | 3,960 | 31.000 | 3,970 | 31.000 |
| 17.02.2026 | 21:35:38.089 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 21:32:07.884 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 21:31:28.512 | 3,990 | 31.000 | 4,000 | 31.000 |
| 17.02.2026 | 21:30:43.665 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 21:27:22.747 | 3,990 | 31.000 | 4,000 | 31.000 |
| 17.02.2026 | 21:24:18.170 | 4,000 | 31.000 | 4,010 | 31.000 |
| 17.02.2026 | 21:21:10.257 | 3,990 | 31.000 | 4,000 | 31.000 |
| 17.02.2026 | 21:20:39.814 | 3,990 | 31.000 | 4,000 | 31.000 |
| 17.02.2026 | 21:19:54.106 | 3,990 | 31.000 | 4,000 | 31.000 |
| 17.02.2026 | 21:17:38.955 | 3,990 | 31.000 | 4,000 | 31.000 |
| 17.02.2026 | 21:15:56.733 | 4,000 | 31.000 | 4,010 | 31.000 |
| 17.02.2026 | 21:14:58.420 | 3,990 | 31.000 | 4,000 | 31.000 |
| 17.02.2026 | 21:10:16.450 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 21:07:29.875 | 3,960 | 31.000 | 3,970 | 31.000 |
| 17.02.2026 | 21:04:14.645 | 3,960 | 31.000 | 3,970 | 31.000 |
| 17.02.2026 | 21:03:26.328 | 3,950 | 31.000 | 3,960 | 31.000 |
| 17.02.2026 | 21:02:28.730 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 21:01:39.311 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 21:00:42.863 | 3,970 | 31.000 | 3,980 | 31.000 |
| 17.02.2026 | 21:00:02.223 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 20:59:33.810 | 3,970 | 31.000 | 3,980 | 31.000 |
| 17.02.2026 | 20:58:44.547 | 3,980 | 31.000 | 3,990 | 31.000 |
| 17.02.2026 | 20:57:51.610 | 3,990 | 31.000 | 4,000 | 31.000 |
| 17.02.2026 | 20:57:08.159 | 3,990 | 31.000 | 4,000 | 31.000 |
| 17.02.2026 | 20:54:43.693 | 3,990 | 31.000 | 4,000 | 31.000 |
| 17.02.2026 | 20:53:23.772 | 4,000 | 31.000 | 4,010 | 31.000 |
| 17.02.2026 | 20:52:44.614 | 4,020 | 31.000 | 4,030 | 31.000 |
| 17.02.2026 | 20:50:43.048 | 4,020 | 31.000 | 4,030 | 31.000 |
| 17.02.2026 | 20:47:43.355 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 20:46:59.885 | 4,040 | 31.000 | 4,050 | 31.000 |
| 17.02.2026 | 20:41:35.759 | 4,050 | 31.000 | 4,060 | 31.000 |
| 17.02.2026 | 20:38:03.383 | 4,040 | 31.000 | 4,050 | 31.000 |
| 17.02.2026 | 20:37:19.019 | 4,050 | 31.000 | 4,060 | 31.000 |
| 17.02.2026 | 20:36:42.646 | 4,050 | 31.000 | 4,060 | 31.000 |
| 17.02.2026 | 20:34:46.537 | 4,050 | 31.000 | 4,060 | 31.000 |
| 17.02.2026 | 20:33:39.006 | 4,050 | 31.000 | 4,060 | 31.000 |
| 17.02.2026 | 20:32:29.098 | 4,050 | 31.000 | 4,060 | 31.000 |
| 17.02.2026 | 20:31:37.610 | 4,050 | 31.000 | 4,060 | 31.000 |
| 17.02.2026 | 20:30:48.186 | 4,040 | 31.000 | 4,050 | 31.000 |
| 17.02.2026 | 20:30:16.851 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 20:29:43.401 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 20:28:57.041 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 20:27:59.531 | 4,040 | 31.000 | 4,050 | 31.000 |
| 17.02.2026 | 20:26:43.621 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 20:25:57.256 | 4,040 | 31.000 | 4,050 | 31.000 |
| 17.02.2026 | 20:19:22.809 | 4,020 | 31.000 | 4,030 | 31.000 |
| 17.02.2026 | 20:18:38.192 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 20:17:44.791 | 4,020 | 31.000 | 4,030 | 31.000 |
| 17.02.2026 | 20:13:03.149 | 4,000 | 31.000 | 4,010 | 31.000 |
| 17.02.2026 | 20:10:05.600 | 4,000 | 31.000 | 4,010 | 31.000 |
| 17.02.2026 | 20:08:53.570 | 4,010 | 31.000 | 4,020 | 31.000 |
| 17.02.2026 | 20:06:55.342 | 4,020 | 31.000 | 4,030 | 31.000 |
| 17.02.2026 | 20:05:44.547 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 20:04:50.059 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 20:04:01.697 | 4,010 | 31.000 | 4,020 | 31.000 |
| 17.02.2026 | 20:03:07.052 | 4,010 | 31.000 | 4,020 | 31.000 |
| 17.02.2026 | 20:01:21.749 | 4,020 | 31.000 | 4,030 | 31.000 |
| 17.02.2026 | 20:00:05.354 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 19:57:27.537 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 19:56:20.824 | 4,020 | 31.000 | 4,030 | 31.000 |
| 17.02.2026 | 19:53:30.394 | 4,020 | 31.000 | 4,030 | 31.000 |
| 17.02.2026 | 19:52:57.748 | 4,010 | 31.000 | 4,020 | 31.000 |
| 17.02.2026 | 19:52:08.264 | 4,010 | 31.000 | 4,020 | 31.000 |
| 17.02.2026 | 19:50:05.157 | 4,010 | 31.000 | 4,020 | 31.000 |
| 17.02.2026 | 19:49:28.653 | 4,000 | 31.000 | 4,010 | 31.000 |
| 17.02.2026 | 19:48:47.276 | 4,020 | 31.000 | 4,030 | 31.000 |
| 17.02.2026 | 19:47:50.628 | 4,010 | 31.000 | 4,020 | 31.000 |
| 17.02.2026 | 19:45:46.436 | 4,020 | 31.000 | 4,030 | 31.000 |
| 17.02.2026 | 19:44:39.759 | 4,010 | 31.000 | 4,020 | 31.000 |
| 17.02.2026 | 19:43:56.076 | 4,020 | 31.000 | 4,030 | 31.000 |
| 17.02.2026 | 19:42:51.710 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 19:42:10.428 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 19:40:07.315 | 4,040 | 31.000 | 4,050 | 31.000 |
| 17.02.2026 | 19:39:00.983 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 19:35:16.177 | 4,040 | 31.000 | 4,050 | 31.000 |
| 17.02.2026 | 19:34:45.496 | 4,050 | 31.000 | 4,060 | 31.000 |
| 17.02.2026 | 19:33:01.846 | 4,050 | 31.000 | 4,060 | 31.000 |
| 17.02.2026 | 19:32:19.298 | 4,050 | 31.000 | 4,060 | 31.000 |
| 17.02.2026 | 19:30:29.192 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 19:28:35.438 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 19:27:51.528 | 4,030 | 31.000 | 4,040 | 31.000 |
| 17.02.2026 | 19:27:07.203 | 4,030 | 31.000 | 4,040 | 31.000 |