USD/JPY/OS/Call [148]/VONT
WKN VH5CP0
ISIN DE000VH5CP00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:36.083 | - | - | - | - |
| 17.02.2026 | 21:59:49.427 | 2,880 | 31.000 | 2,890 | 31.000 |
| 17.02.2026 | 21:58:04.145 | 2,880 | 31.000 | 2,890 | 31.000 |
| 17.02.2026 | 21:57:27.620 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 21:56:47.244 | 2,880 | 31.000 | 2,890 | 31.000 |
| 17.02.2026 | 21:56:04.884 | 2,870 | 31.000 | 2,880 | 31.000 |
| 17.02.2026 | 21:54:49.359 | 2,870 | 31.000 | 2,880 | 31.000 |
| 17.02.2026 | 21:54:07.774 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 21:53:15.855 | 2,880 | 31.000 | 2,890 | 31.000 |
| 17.02.2026 | 21:52:34.520 | 2,870 | 31.000 | 2,880 | 31.000 |
| 17.02.2026 | 21:49:50.900 | 2,870 | 31.000 | 2,880 | 31.000 |
| 17.02.2026 | 21:49:03.021 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 21:44:13.314 | 2,880 | 31.000 | 2,890 | 31.000 |
| 17.02.2026 | 21:43:27.932 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 21:42:25.398 | 2,900 | 31.000 | 2,910 | 31.000 |
| 17.02.2026 | 21:40:31.339 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 21:40:01.434 | 2,880 | 31.000 | 2,890 | 31.000 |
| 17.02.2026 | 21:38:38.811 | 2,880 | 31.000 | 2,890 | 31.000 |
| 17.02.2026 | 21:37:43.165 | 2,860 | 31.000 | 2,870 | 31.000 |
| 17.02.2026 | 21:36:47.575 | 2,880 | 31.000 | 2,890 | 31.000 |
| 17.02.2026 | 21:35:24.714 | 2,880 | 31.000 | 2,890 | 31.000 |
| 17.02.2026 | 21:32:24.994 | 2,880 | 31.000 | 2,890 | 31.000 |
| 17.02.2026 | 21:30:06.553 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 21:28:21.411 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 21:24:18.325 | 2,900 | 31.000 | 2,910 | 31.000 |
| 17.02.2026 | 21:21:20.402 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 21:19:54.124 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 21:17:47.649 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 21:15:56.183 | 2,900 | 31.000 | 2,910 | 31.000 |
| 17.02.2026 | 21:14:11.802 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 21:13:10.118 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 21:12:39.148 | 2,880 | 31.000 | 2,890 | 31.000 |
| 17.02.2026 | 21:10:48.787 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 21:09:08.928 | 2,880 | 31.000 | 2,890 | 31.000 |
| 17.02.2026 | 21:07:29.886 | 2,860 | 31.000 | 2,870 | 31.000 |
| 17.02.2026 | 21:04:14.722 | 2,860 | 31.000 | 2,870 | 31.000 |
| 17.02.2026 | 21:03:26.377 | 2,850 | 31.000 | 2,860 | 31.000 |
| 17.02.2026 | 21:02:46.044 | 2,870 | 31.000 | 2,880 | 31.000 |
| 17.02.2026 | 21:01:00.519 | 2,870 | 31.000 | 2,880 | 31.000 |
| 17.02.2026 | 21:00:23.280 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 20:59:34.743 | 2,870 | 31.000 | 2,880 | 31.000 |
| 17.02.2026 | 20:58:43.362 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 20:57:51.793 | 2,890 | 31.000 | 2,900 | 31.000 |
| 17.02.2026 | 20:54:46.950 | 2,900 | 31.000 | 2,910 | 31.000 |
| 17.02.2026 | 20:53:25.312 | 2,900 | 31.000 | 2,910 | 31.000 |
| 17.02.2026 | 20:52:44.552 | 2,920 | 31.000 | 2,930 | 31.000 |
| 17.02.2026 | 20:50:43.126 | 2,920 | 31.000 | 2,930 | 31.000 |
| 17.02.2026 | 20:47:43.395 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 20:46:59.837 | 2,940 | 31.000 | 2,950 | 31.000 |
| 17.02.2026 | 20:42:25.047 | 2,960 | 31.000 | 2,970 | 31.000 |
| 17.02.2026 | 20:41:23.556 | 2,950 | 31.000 | 2,960 | 31.000 |
| 17.02.2026 | 20:40:38.320 | 2,950 | 31.000 | 2,960 | 31.000 |
| 17.02.2026 | 20:39:49.484 | 2,940 | 31.000 | 2,950 | 31.000 |
| 17.02.2026 | 20:38:56.864 | 2,950 | 31.000 | 2,960 | 31.000 |
| 17.02.2026 | 20:38:23.845 | 2,940 | 31.000 | 2,950 | 31.000 |
| 17.02.2026 | 20:37:19.124 | 2,950 | 31.000 | 2,960 | 31.000 |
| 17.02.2026 | 20:36:45.846 | 2,960 | 31.000 | 2,970 | 31.000 |
| 17.02.2026 | 20:30:58.351 | 2,950 | 31.000 | 2,960 | 31.000 |
| 17.02.2026 | 20:30:17.838 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 20:29:43.473 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 20:28:57.135 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 20:27:59.472 | 2,940 | 31.000 | 2,950 | 31.000 |
| 17.02.2026 | 20:26:45.481 | 2,940 | 31.000 | 2,950 | 31.000 |
| 17.02.2026 | 20:25:57.255 | 2,940 | 31.000 | 2,950 | 31.000 |
| 17.02.2026 | 20:19:22.930 | 2,920 | 31.000 | 2,930 | 31.000 |
| 17.02.2026 | 20:18:38.258 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 20:17:44.804 | 2,920 | 31.000 | 2,930 | 31.000 |
| 17.02.2026 | 20:13:03.164 | 2,900 | 31.000 | 2,910 | 31.000 |
| 17.02.2026 | 20:10:12.675 | 2,910 | 31.000 | 2,920 | 31.000 |
| 17.02.2026 | 20:08:53.605 | 2,910 | 31.000 | 2,920 | 31.000 |
| 17.02.2026 | 20:06:55.407 | 2,920 | 31.000 | 2,930 | 31.000 |
| 17.02.2026 | 20:05:44.582 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 20:04:50.114 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 20:04:05.671 | 2,920 | 31.000 | 2,930 | 31.000 |
| 17.02.2026 | 20:03:07.110 | 2,910 | 31.000 | 2,920 | 31.000 |
| 17.02.2026 | 20:01:21.170 | 2,920 | 31.000 | 2,930 | 31.000 |
| 17.02.2026 | 20:00:05.094 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 19:57:17.316 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 19:56:44.179 | 2,920 | 31.000 | 2,930 | 31.000 |
| 17.02.2026 | 19:53:19.067 | 2,920 | 31.000 | 2,930 | 31.000 |
| 17.02.2026 | 19:48:56.729 | 2,910 | 31.000 | 2,920 | 31.000 |
| 17.02.2026 | 19:46:03.808 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 19:43:56.348 | 2,920 | 31.000 | 2,930 | 31.000 |
| 17.02.2026 | 19:42:51.649 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 19:42:10.504 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 19:40:07.324 | 2,940 | 31.000 | 2,950 | 31.000 |
| 17.02.2026 | 19:39:01.015 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 19:35:16.244 | 2,940 | 31.000 | 2,950 | 31.000 |
| 17.02.2026 | 19:34:44.872 | 2,950 | 31.000 | 2,960 | 31.000 |
| 17.02.2026 | 19:33:00.759 | 2,940 | 31.000 | 2,950 | 31.000 |
| 17.02.2026 | 19:32:19.451 | 2,950 | 31.000 | 2,960 | 31.000 |
| 17.02.2026 | 19:30:30.420 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 19:28:35.261 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 19:27:51.642 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 19:27:07.254 | 2,930 | 31.000 | 2,940 | 31.000 |
| 17.02.2026 | 19:25:22.578 | 2,950 | 31.000 | 2,960 | 31.000 |
| 17.02.2026 | 19:24:30.874 | 2,950 | 31.000 | 2,960 | 31.000 |
| 17.02.2026 | 19:23:53.102 | 2,950 | 31.000 | 2,960 | 31.000 |
| 17.02.2026 | 19:22:46.691 | 2,960 | 31.000 | 2,970 | 31.000 |
| 17.02.2026 | 19:21:57.142 | 2,960 | 31.000 | 2,970 | 31.000 |