DAX/OS/Call [25700]/VONT
WKN VH5B49
ISIN DE000VH5B491
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:57:05.444 | 8,960 | 25.000 | 8,970 | 25.000 |
| 24.07.2026 | 21:55:12.782 | 8,990 | 50.000 | 9,000 | 50.000 |
| 24.07.2026 | 21:54:48.122 | 8,990 | 50.000 | 9,000 | 50.000 |
| 24.07.2026 | 21:54:02.015 | 8,970 | 50.000 | 8,980 | 50.000 |
| 24.07.2026 | 21:51:34.793 | 8,950 | 50.000 | 8,960 | 50.000 |
| 24.07.2026 | 21:50:40.374 | 8,970 | 50.000 | 8,980 | 50.000 |
| 24.07.2026 | 21:49:24.530 | 8,990 | 50.000 | 9,000 | 50.000 |
| 24.07.2026 | 21:48:44.488 | 8,970 | 50.000 | 8,980 | 50.000 |
| 24.07.2026 | 21:47:23.951 | 9,000 | 50.000 | 9,010 | 50.000 |
| 24.07.2026 | 21:45:34.890 | 8,990 | 50.000 | 9,000 | 50.000 |
| 24.07.2026 | 21:41:20.208 | 8,930 | 50.000 | 8,940 | 50.000 |
| 24.07.2026 | 21:40:03.375 | 8,940 | 50.000 | 8,950 | 50.000 |
| 24.07.2026 | 21:38:46.745 | 8,960 | 50.000 | 8,970 | 50.000 |
| 24.07.2026 | 21:36:50.289 | 8,910 | 50.000 | 8,920 | 50.000 |
| 24.07.2026 | 21:35:43.411 | 8,940 | 50.000 | 8,950 | 50.000 |
| 24.07.2026 | 21:35:06.271 | 8,880 | 50.000 | 8,890 | 50.000 |
| 24.07.2026 | 21:34:44.601 | 8,900 | 50.000 | 8,910 | 50.000 |
| 24.07.2026 | 21:31:46.907 | 8,870 | 50.000 | 8,880 | 50.000 |
| 24.07.2026 | 21:29:57.943 | 8,850 | 50.000 | 8,860 | 50.000 |
| 24.07.2026 | 21:28:11.377 | 8,850 | 50.000 | 8,860 | 50.000 |
| 24.07.2026 | 21:27:05.832 | 8,850 | 50.000 | 8,860 | 50.000 |
| 24.07.2026 | 21:26:33.393 | 8,840 | 50.000 | 8,850 | 50.000 |
| 24.07.2026 | 21:25:18.176 | 8,810 | 50.000 | 8,820 | 50.000 |
| 24.07.2026 | 21:24:07.536 | 8,860 | 50.000 | 8,870 | 50.000 |
| 24.07.2026 | 21:21:00.998 | 8,880 | 50.000 | 8,890 | 50.000 |
| 24.07.2026 | 21:20:28.917 | 8,850 | 50.000 | 8,860 | 50.000 |
| 24.07.2026 | 21:16:50.099 | 8,820 | 50.000 | 8,830 | 50.000 |
| 24.07.2026 | 21:10:57.915 | 8,880 | 50.000 | 8,890 | 50.000 |
| 24.07.2026 | 21:10:06.275 | 8,890 | 50.000 | 8,900 | 50.000 |
| 24.07.2026 | 21:09:32.799 | 8,900 | 50.000 | 8,910 | 50.000 |
| 24.07.2026 | 21:07:27.710 | 8,910 | 50.000 | 8,920 | 50.000 |
| 24.07.2026 | 21:06:57.765 | 8,930 | 50.000 | 8,940 | 50.000 |
| 24.07.2026 | 21:04:13.848 | 8,930 | 50.000 | 8,940 | 50.000 |
| 24.07.2026 | 21:03:22.922 | 8,920 | 50.000 | 8,930 | 50.000 |
| 24.07.2026 | 21:02:06.441 | 8,940 | 50.000 | 8,950 | 50.000 |
| 24.07.2026 | 21:01:31.706 | 8,970 | 50.000 | 8,980 | 50.000 |
| 24.07.2026 | 21:00:50.248 | 8,940 | 50.000 | 8,950 | 50.000 |
| 24.07.2026 | 20:58:02.621 | 8,960 | 50.000 | 8,970 | 50.000 |
| 24.07.2026 | 20:56:39.286 | 8,950 | 50.000 | 8,960 | 50.000 |
| 24.07.2026 | 20:56:03.762 | 8,940 | 50.000 | 8,950 | 50.000 |
| 24.07.2026 | 20:54:55.203 | 8,940 | 50.000 | 8,950 | 50.000 |
| 24.07.2026 | 20:52:01.116 | 8,950 | 50.000 | 8,960 | 50.000 |
| 24.07.2026 | 20:51:14.473 | 8,950 | 50.000 | 8,960 | 50.000 |
| 24.07.2026 | 20:48:06.813 | 8,980 | 50.000 | 8,990 | 50.000 |
| 24.07.2026 | 20:47:32.670 | 8,950 | 50.000 | 8,960 | 50.000 |
| 24.07.2026 | 20:46:40.607 | 8,960 | 50.000 | 8,970 | 50.000 |
| 24.07.2026 | 20:46:05.406 | 8,950 | 50.000 | 8,960 | 50.000 |
| 24.07.2026 | 20:44:46.367 | 8,890 | 50.000 | 8,900 | 50.000 |
| 24.07.2026 | 20:43:26.824 | 8,890 | 50.000 | 8,900 | 50.000 |
| 24.07.2026 | 20:42:53.667 | 8,890 | 50.000 | 8,900 | 50.000 |
| 24.07.2026 | 20:41:33.029 | 8,880 | 50.000 | 8,890 | 50.000 |
| 24.07.2026 | 20:40:30.513 | 8,910 | 50.000 | 8,920 | 50.000 |
| 24.07.2026 | 20:38:12.938 | 8,930 | 50.000 | 8,940 | 50.000 |
| 24.07.2026 | 20:37:33.868 | 8,930 | 50.000 | 8,940 | 50.000 |
| 24.07.2026 | 20:36:02.984 | 8,890 | 50.000 | 8,900 | 50.000 |
| 24.07.2026 | 20:34:07.859 | 8,910 | 50.000 | 8,920 | 50.000 |
| 24.07.2026 | 20:33:44.585 | 8,930 | 50.000 | 8,940 | 50.000 |
| 24.07.2026 | 20:33:12.128 | 8,970 | 50.000 | 8,980 | 50.000 |
| 24.07.2026 | 20:32:37.973 | 8,970 | 50.000 | 8,980 | 50.000 |
| 24.07.2026 | 20:27:55.745 | 8,990 | 50.000 | 9,000 | 50.000 |
| 24.07.2026 | 20:26:45.877 | 9,000 | 50.000 | 9,010 | 50.000 |
| 24.07.2026 | 20:26:11.768 | 9,000 | 50.000 | 9,010 | 50.000 |
| 24.07.2026 | 20:25:25.397 | 9,010 | 50.000 | 9,020 | 50.000 |
| 24.07.2026 | 20:24:03.627 | 9,040 | 50.000 | 9,050 | 50.000 |
| 24.07.2026 | 20:23:27.737 | 9,030 | 50.000 | 9,040 | 50.000 |
| 24.07.2026 | 20:22:51.405 | 9,020 | 50.000 | 9,030 | 50.000 |
| 24.07.2026 | 20:20:58.609 | 9,000 | 50.000 | 9,010 | 50.000 |
| 24.07.2026 | 20:20:05.822 | 9,010 | 50.000 | 9,020 | 50.000 |
| 24.07.2026 | 20:16:51.471 | 9,060 | 50.000 | 9,070 | 50.000 |
| 24.07.2026 | 20:16:10.972 | 9,070 | 50.000 | 9,080 | 50.000 |
| 24.07.2026 | 20:15:30.153 | 9,060 | 50.000 | 9,070 | 50.000 |
| 24.07.2026 | 20:14:27.253 | 9,060 | 50.000 | 9,070 | 50.000 |
| 24.07.2026 | 20:12:24.689 | 9,070 | 50.000 | 9,080 | 50.000 |
| 24.07.2026 | 20:11:34.113 | 9,060 | 50.000 | 9,070 | 50.000 |
| 24.07.2026 | 20:10:38.472 | 9,080 | 50.000 | 9,090 | 50.000 |
| 24.07.2026 | 20:09:49.218 | 9,100 | 50.000 | 9,110 | 50.000 |
| 24.07.2026 | 20:08:56.385 | 9,110 | 50.000 | 9,120 | 50.000 |
| 24.07.2026 | 20:07:08.938 | 9,110 | 50.000 | 9,120 | 50.000 |
| 24.07.2026 | 20:06:39.677 | 9,100 | 50.000 | 9,110 | 50.000 |
| 24.07.2026 | 20:06:02.538 | 9,090 | 50.000 | 9,100 | 50.000 |
| 24.07.2026 | 20:03:41.014 | 9,080 | 50.000 | 9,090 | 50.000 |
| 24.07.2026 | 20:02:27.876 | 9,080 | 50.000 | 9,090 | 50.000 |
| 24.07.2026 | 20:00:24.128 | 9,080 | 50.000 | 9,090 | 50.000 |
| 24.07.2026 | 19:59:43.927 | 9,090 | 50.000 | 9,100 | 50.000 |
| 24.07.2026 | 19:58:30.235 | 9,110 | 50.000 | 9,120 | 50.000 |
| 24.07.2026 | 19:57:52.879 | 9,110 | 50.000 | 9,120 | 50.000 |
| 24.07.2026 | 19:55:50.018 | 9,120 | 50.000 | 9,130 | 50.000 |
| 24.07.2026 | 19:55:11.532 | 9,110 | 50.000 | 9,120 | 50.000 |
| 24.07.2026 | 19:54:04.261 | 9,100 | 50.000 | 9,110 | 50.000 |
| 24.07.2026 | 19:53:33.289 | 9,110 | 50.000 | 9,120 | 50.000 |
| 24.07.2026 | 19:52:47.139 | 9,090 | 50.000 | 9,100 | 50.000 |
| 24.07.2026 | 19:52:12.203 | 9,090 | 50.000 | 9,100 | 50.000 |
| 24.07.2026 | 19:51:39.993 | 9,130 | 50.000 | 9,140 | 50.000 |
| 24.07.2026 | 19:50:00.396 | 9,140 | 50.000 | 9,150 | 50.000 |
| 24.07.2026 | 19:49:21.346 | 9,120 | 50.000 | 9,130 | 50.000 |
| 24.07.2026 | 19:46:53.558 | 9,130 | 50.000 | 9,140 | 50.000 |
| 24.07.2026 | 19:45:26.614 | 9,110 | 50.000 | 9,120 | 50.000 |
| 24.07.2026 | 19:42:17.746 | 9,130 | 50.000 | 9,140 | 50.000 |
| 24.07.2026 | 19:40:06.072 | 9,130 | 50.000 | 9,140 | 50.000 |
| 24.07.2026 | 19:39:31.831 | 9,140 | 50.000 | 9,150 | 50.000 |