DAX/OS/Put [24000]/VONT
WKN VH5B22
ISIN DE000VH5B228
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 15:12:38.376 | 5,320 | 100.000 | 5,330 | 100.000 |
| 27.07.2026 | 15:12:02.979 | 5,310 | 100.000 | 5,320 | 100.000 |
| 27.07.2026 | 15:11:11.310 | 5,340 | 100.000 | 5,350 | 100.000 |
| 27.07.2026 | 15:08:49.450 | 5,340 | 100.000 | 5,350 | 100.000 |
| 27.07.2026 | 15:08:09.310 | 5,350 | 100.000 | 5,360 | 100.000 |
| 27.07.2026 | 15:07:36.105 | 5,350 | 100.000 | 5,360 | 100.000 |
| 27.07.2026 | 15:01:58.387 | 5,300 | 100.000 | 5,310 | 100.000 |
| 27.07.2026 | 15:01:28.573 | 5,300 | 100.000 | 5,310 | 100.000 |
| 27.07.2026 | 15:00:51.463 | 5,300 | 100.000 | 5,310 | 100.000 |
| 27.07.2026 | 14:59:45.399 | 5,300 | 100.000 | 5,310 | 100.000 |
| 27.07.2026 | 14:57:59.408 | 5,330 | 100.000 | 5,340 | 100.000 |
| 27.07.2026 | 14:57:25.598 | 5,340 | 100.000 | 5,350 | 100.000 |
| 27.07.2026 | 14:56:53.181 | 5,340 | 100.000 | 5,350 | 100.000 |
| 27.07.2026 | 14:55:18.209 | 5,320 | 100.000 | 5,330 | 100.000 |
| 27.07.2026 | 14:54:40.251 | 5,340 | 100.000 | 5,350 | 100.000 |
| 27.07.2026 | 14:53:12.760 | 5,330 | 100.000 | 5,340 | 100.000 |
| 27.07.2026 | 14:50:49.348 | 5,300 | 100.000 | 5,310 | 100.000 |
| 27.07.2026 | 14:49:10.346 | 5,300 | 100.000 | 5,310 | 100.000 |
| 27.07.2026 | 14:48:02.156 | 5,300 | 100.000 | 5,310 | 100.000 |
| 27.07.2026 | 14:46:56.742 | 5,300 | 100.000 | 5,310 | 100.000 |
| 27.07.2026 | 14:45:35.319 | 5,280 | 100.000 | 5,290 | 100.000 |
| 27.07.2026 | 14:44:30.843 | 5,300 | 100.000 | 5,310 | 100.000 |
| 27.07.2026 | 14:42:53.131 | 5,290 | 100.000 | 5,300 | 100.000 |
| 27.07.2026 | 14:42:04.077 | 5,290 | 100.000 | 5,300 | 100.000 |
| 27.07.2026 | 14:40:59.607 | 5,290 | 100.000 | 5,300 | 100.000 |
| 27.07.2026 | 14:39:55.961 | 5,280 | 100.000 | 5,290 | 100.000 |
| 27.07.2026 | 14:38:37.395 | 5,290 | 100.000 | 5,300 | 100.000 |
| 27.07.2026 | 14:37:16.606 | 5,270 | 100.000 | 5,280 | 100.000 |
| 27.07.2026 | 14:36:36.613 | 5,290 | 100.000 | 5,300 | 100.000 |
| 27.07.2026 | 14:36:03.146 | 5,290 | 100.000 | 5,300 | 100.000 |
| 27.07.2026 | 14:34:13.478 | 5,310 | 100.000 | 5,320 | 100.000 |
| 27.07.2026 | 14:31:41.467 | 5,350 | 100.000 | 5,360 | 100.000 |
| 27.07.2026 | 14:30:45.809 | 5,340 | 100.000 | 5,350 | 100.000 |
| 27.07.2026 | 14:28:31.903 | 5,330 | 100.000 | 5,340 | 100.000 |
| 27.07.2026 | 14:27:55.936 | 5,330 | 100.000 | 5,340 | 100.000 |
| 27.07.2026 | 14:27:21.367 | 5,330 | 100.000 | 5,340 | 100.000 |
| 27.07.2026 | 14:26:42.405 | 5,350 | 100.000 | 5,360 | 100.000 |
| 27.07.2026 | 14:25:24.945 | 5,350 | 100.000 | 5,360 | 100.000 |
| 27.07.2026 | 14:22:33.413 | 5,360 | 100.000 | 5,370 | 100.000 |
| 27.07.2026 | 14:21:30.684 | 5,370 | 100.000 | 5,380 | 100.000 |
| 27.07.2026 | 14:20:57.693 | 5,360 | 100.000 | 5,370 | 100.000 |
| 27.07.2026 | 14:18:31.505 | 5,320 | 100.000 | 5,330 | 100.000 |
| 27.07.2026 | 14:17:59.238 | 5,330 | 100.000 | 5,340 | 100.000 |
| 27.07.2026 | 14:16:29.761 | 5,310 | 100.000 | 5,320 | 100.000 |
| 27.07.2026 | 14:13:12.979 | 5,290 | 100.000 | 5,300 | 100.000 |
| 27.07.2026 | 14:12:19.635 | 5,290 | 100.000 | 5,300 | 100.000 |
| 27.07.2026 | 14:10:12.573 | 5,240 | 100.000 | 5,250 | 100.000 |
| 27.07.2026 | 14:08:40.248 | 5,200 | 100.000 | 5,210 | 100.000 |
| 27.07.2026 | 14:08:03.867 | 5,210 | 100.000 | 5,220 | 100.000 |
| 27.07.2026 | 14:06:05.712 | 5,210 | 100.000 | 5,220 | 100.000 |
| 27.07.2026 | 14:01:01.034 | 5,260 | 100.000 | 5,270 | 100.000 |
| 27.07.2026 | 13:59:41.083 | 5,240 | 100.000 | 5,250 | 100.000 |
| 27.07.2026 | 13:59:11.689 | 5,230 | 100.000 | 5,240 | 100.000 |
| 27.07.2026 | 13:57:34.143 | 5,230 | 100.000 | 5,240 | 100.000 |
| 27.07.2026 | 13:55:44.415 | 5,200 | 100.000 | 5,210 | 100.000 |
| 27.07.2026 | 13:52:30.082 | 5,220 | 100.000 | 5,230 | 100.000 |
| 27.07.2026 | 13:49:55.140 | 5,230 | 100.000 | 5,240 | 100.000 |
| 27.07.2026 | 13:48:21.383 | 5,220 | 100.000 | 5,230 | 100.000 |
| 27.07.2026 | 13:47:49.188 | 5,200 | 100.000 | 5,210 | 100.000 |
| 27.07.2026 | 13:45:49.371 | 5,210 | 100.000 | 5,220 | 100.000 |
| 27.07.2026 | 13:45:11.112 | 5,230 | 100.000 | 5,240 | 100.000 |
| 27.07.2026 | 13:44:38.928 | 5,220 | 100.000 | 5,230 | 100.000 |
| 27.07.2026 | 13:44:05.932 | 5,230 | 100.000 | 5,240 | 100.000 |
| 27.07.2026 | 13:42:52.283 | 5,230 | 100.000 | 5,240 | 100.000 |
| 27.07.2026 | 13:41:46.412 | 5,250 | 100.000 | 5,260 | 100.000 |
| 27.07.2026 | 13:40:16.587 | 5,240 | 100.000 | 5,250 | 100.000 |
| 27.07.2026 | 13:39:13.356 | 5,220 | 100.000 | 5,230 | 100.000 |
| 27.07.2026 | 13:38:29.917 | 5,230 | 100.000 | 5,240 | 100.000 |
| 27.07.2026 | 13:37:59.942 | 5,220 | 100.000 | 5,230 | 100.000 |
| 27.07.2026 | 13:36:41.384 | 5,240 | 100.000 | 5,250 | 100.000 |
| 27.07.2026 | 13:35:10.545 | 5,240 | 100.000 | 5,250 | 100.000 |
| 27.07.2026 | 13:32:40.347 | 5,250 | 100.000 | 5,260 | 100.000 |
| 27.07.2026 | 13:32:04.444 | 5,240 | 100.000 | 5,250 | 100.000 |
| 27.07.2026 | 13:29:57.505 | 5,240 | 100.000 | 5,250 | 100.000 |
| 27.07.2026 | 13:28:36.606 | 5,250 | 100.000 | 5,260 | 100.000 |
| 27.07.2026 | 13:27:05.956 | 5,250 | 100.000 | 5,260 | 100.000 |
| 27.07.2026 | 13:26:35.778 | 5,260 | 100.000 | 5,270 | 100.000 |
| 27.07.2026 | 13:25:01.106 | 5,250 | 100.000 | 5,260 | 100.000 |
| 27.07.2026 | 13:23:37.352 | 5,270 | 100.000 | 5,280 | 100.000 |
| 27.07.2026 | 13:21:11.429 | 5,270 | 100.000 | 5,280 | 100.000 |
| 27.07.2026 | 13:20:04.148 | 5,280 | 100.000 | 5,290 | 100.000 |
| 27.07.2026 | 13:19:16.519 | 5,270 | 100.000 | 5,280 | 100.000 |
| 27.07.2026 | 13:18:36.278 | 5,270 | 100.000 | 5,280 | 100.000 |
| 27.07.2026 | 13:17:56.895 | 5,250 | 100.000 | 5,260 | 100.000 |
| 27.07.2026 | 13:17:07.861 | 5,260 | 100.000 | 5,270 | 100.000 |
| 27.07.2026 | 13:15:08.902 | 5,250 | 100.000 | 5,260 | 100.000 |
| 27.07.2026 | 13:13:04.898 | 5,230 | 100.000 | 5,240 | 100.000 |
| 27.07.2026 | 13:11:48.103 | 5,230 | 100.000 | 5,240 | 100.000 |
| 27.07.2026 | 13:10:03.936 | 5,220 | 100.000 | 5,230 | 100.000 |
| 27.07.2026 | 13:08:56.727 | 5,230 | 100.000 | 5,240 | 100.000 |
| 27.07.2026 | 13:06:56.454 | 5,240 | 100.000 | 5,250 | 100.000 |
| 27.07.2026 | 13:06:15.593 | 5,250 | 100.000 | 5,260 | 100.000 |
| 27.07.2026 | 13:04:50.667 | 5,240 | 100.000 | 5,250 | 100.000 |
| 27.07.2026 | 13:03:23.630 | 5,250 | 100.000 | 5,260 | 100.000 |
| 27.07.2026 | 13:02:46.451 | 5,220 | 100.000 | 5,230 | 100.000 |
| 27.07.2026 | 13:02:22.793 | 5,210 | 100.000 | 5,220 | 100.000 |
| 27.07.2026 | 13:01:48.671 | 5,220 | 100.000 | 5,230 | 100.000 |
| 27.07.2026 | 13:01:09.583 | 5,230 | 100.000 | 5,240 | 100.000 |
| 27.07.2026 | 13:00:14.483 | 5,240 | 100.000 | 5,250 | 100.000 |
| 27.07.2026 | 12:59:02.404 | 5,250 | 100.000 | 5,260 | 100.000 |