DAX/OS/Put [24000]/VONT
WKN VH5B22
ISIN DE000VH5B228
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 22:00:07.177 | - | - | - | - |
| 01.10.2026 | 21:59:43.773 | 4,400 | 25.000 | 4,410 | 25.000 |
| 01.10.2026 | 21:57:32.309 | 4,430 | 25.000 | 4,440 | 25.000 |
| 01.10.2026 | 21:56:19.362 | 4,420 | 25.000 | 4,430 | 25.000 |
| 01.10.2026 | 21:55:33.865 | 4,430 | 25.000 | 4,440 | 25.000 |
| 01.10.2026 | 21:53:57.282 | 4,420 | 50.000 | 4,430 | 50.000 |
| 01.10.2026 | 21:53:25.015 | 4,410 | 50.000 | 4,420 | 50.000 |
| 01.10.2026 | 21:52:32.641 | 4,400 | 50.000 | 4,410 | 50.000 |
| 01.10.2026 | 21:47:55.592 | 4,440 | 50.000 | 4,450 | 50.000 |
| 01.10.2026 | 21:46:00.748 | 4,450 | 50.000 | 4,460 | 50.000 |
| 01.10.2026 | 21:43:17.152 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.10.2026 | 21:42:32.953 | 4,430 | 50.000 | 4,440 | 50.000 |
| 01.10.2026 | 21:35:59.290 | 4,440 | 50.000 | 4,450 | 50.000 |
| 01.10.2026 | 21:35:13.023 | 4,440 | 50.000 | 4,450 | 50.000 |
| 01.10.2026 | 21:33:52.409 | 4,440 | 50.000 | 4,450 | 50.000 |
| 01.10.2026 | 21:32:36.811 | 4,450 | 50.000 | 4,460 | 50.000 |
| 01.10.2026 | 21:31:57.047 | 4,450 | 50.000 | 4,460 | 50.000 |
| 01.10.2026 | 21:31:05.684 | 4,440 | 50.000 | 4,450 | 50.000 |
| 01.10.2026 | 21:27:19.472 | 4,480 | 50.000 | 4,490 | 50.000 |
| 01.10.2026 | 21:26:42.921 | 4,480 | 50.000 | 4,490 | 50.000 |
| 01.10.2026 | 21:25:43.447 | 4,480 | 50.000 | 4,490 | 50.000 |
| 01.10.2026 | 21:24:02.685 | 4,480 | 50.000 | 4,490 | 50.000 |
| 01.10.2026 | 21:23:08.602 | 4,490 | 50.000 | 4,500 | 50.000 |
| 01.10.2026 | 21:20:31.539 | 4,470 | 50.000 | 4,480 | 50.000 |
| 01.10.2026 | 21:15:43.183 | 4,480 | 50.000 | 4,490 | 50.000 |
| 01.10.2026 | 21:14:33.801 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.10.2026 | 21:14:01.786 | 4,470 | 50.000 | 4,480 | 50.000 |
| 01.10.2026 | 21:12:58.140 | 4,480 | 50.000 | 4,490 | 50.000 |
| 01.10.2026 | 21:12:12.402 | 4,470 | 50.000 | 4,480 | 50.000 |
| 01.10.2026 | 21:11:35.248 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.10.2026 | 21:10:59.823 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.10.2026 | 21:09:45.614 | 4,470 | 50.000 | 4,480 | 50.000 |
| 01.10.2026 | 21:06:06.028 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.10.2026 | 21:03:45.170 | 4,470 | 50.000 | 4,480 | 50.000 |
| 01.10.2026 | 20:59:28.903 | 4,440 | 50.000 | 4,450 | 50.000 |
| 01.10.2026 | 20:55:47.159 | 4,450 | 50.000 | 4,460 | 50.000 |
| 01.10.2026 | 20:55:00.706 | 4,450 | 50.000 | 4,460 | 50.000 |
| 01.10.2026 | 20:53:48.974 | 4,440 | 50.000 | 4,450 | 50.000 |
| 01.10.2026 | 20:52:19.283 | 4,450 | 50.000 | 4,460 | 50.000 |
| 01.10.2026 | 20:51:48.085 | 4,480 | 50.000 | 4,490 | 50.000 |
| 01.10.2026 | 20:50:26.451 | 4,480 | 50.000 | 4,490 | 50.000 |
| 01.10.2026 | 20:49:48.086 | 4,470 | 50.000 | 4,480 | 50.000 |
| 01.10.2026 | 20:49:19.074 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.10.2026 | 20:47:32.339 | 4,450 | 50.000 | 4,460 | 50.000 |
| 01.10.2026 | 20:45:38.580 | 4,450 | 50.000 | 4,460 | 50.000 |
| 01.10.2026 | 20:45:08.308 | 4,470 | 50.000 | 4,480 | 50.000 |
| 01.10.2026 | 20:40:12.010 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.10.2026 | 20:37:13.826 | 4,450 | 50.000 | 4,460 | 50.000 |
| 01.10.2026 | 20:35:54.380 | 4,420 | 50.000 | 4,430 | 50.000 |
| 01.10.2026 | 20:35:25.010 | 4,410 | 50.000 | 4,420 | 50.000 |
| 01.10.2026 | 20:34:47.704 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.10.2026 | 20:34:13.502 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.10.2026 | 20:32:27.483 | 4,480 | 50.000 | 4,490 | 50.000 |
| 01.10.2026 | 20:25:51.726 | 4,450 | 50.000 | 4,460 | 50.000 |
| 01.10.2026 | 20:25:20.436 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.10.2026 | 20:24:19.989 | 4,430 | 50.000 | 4,440 | 50.000 |
| 01.10.2026 | 20:22:47.308 | 4,490 | 50.000 | 4,500 | 50.000 |
| 01.10.2026 | 20:20:17.789 | 4,500 | 50.000 | 4,510 | 50.000 |
| 01.10.2026 | 20:19:47.277 | 4,490 | 50.000 | 4,500 | 50.000 |
| 01.10.2026 | 20:18:07.273 | 4,470 | 50.000 | 4,480 | 50.000 |
| 01.10.2026 | 20:17:37.554 | 4,480 | 50.000 | 4,490 | 50.000 |
| 01.10.2026 | 20:17:04.911 | 4,480 | 50.000 | 4,490 | 50.000 |
| 01.10.2026 | 20:16:30.401 | 4,470 | 50.000 | 4,480 | 50.000 |
| 01.10.2026 | 20:14:49.668 | 4,490 | 50.000 | 4,500 | 50.000 |
| 01.10.2026 | 20:14:18.657 | 4,510 | 50.000 | 4,520 | 50.000 |
| 01.10.2026 | 20:13:36.716 | 4,510 | 50.000 | 4,520 | 50.000 |
| 01.10.2026 | 20:13:08.238 | 4,500 | 50.000 | 4,510 | 50.000 |
| 01.10.2026 | 20:11:53.683 | 4,540 | 50.000 | 4,550 | 50.000 |
| 01.10.2026 | 20:11:05.958 | 4,550 | 50.000 | 4,560 | 50.000 |
| 01.10.2026 | 20:10:22.952 | 4,530 | 50.000 | 4,540 | 50.000 |
| 01.10.2026 | 20:08:56.273 | 4,540 | 50.000 | 4,550 | 50.000 |
| 01.10.2026 | 20:08:24.945 | 4,520 | 50.000 | 4,530 | 50.000 |
| 01.10.2026 | 20:06:07.997 | 4,500 | 50.000 | 4,510 | 50.000 |
| 01.10.2026 | 20:05:36.850 | 4,480 | 50.000 | 4,490 | 50.000 |
| 01.10.2026 | 20:04:58.382 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.10.2026 | 20:04:28.304 | 4,460 | 50.000 | 4,470 | 50.000 |
| 01.10.2026 | 20:02:25.503 | 4,400 | 50.000 | 4,410 | 50.000 |
| 01.10.2026 | 20:01:40.928 | 4,440 | 50.000 | 4,450 | 50.000 |
| 01.10.2026 | 20:00:28.492 | 4,440 | 50.000 | 4,450 | 50.000 |
| 01.10.2026 | 19:59:46.289 | 4,430 | 50.000 | 4,440 | 50.000 |
| 01.10.2026 | 19:56:39.004 | 4,380 | 50.000 | 4,390 | 50.000 |
| 01.10.2026 | 19:55:49.605 | 4,360 | 50.000 | 4,370 | 50.000 |
| 01.10.2026 | 19:55:14.580 | 4,390 | 50.000 | 4,400 | 50.000 |
| 01.10.2026 | 19:52:22.353 | 4,350 | 50.000 | 4,360 | 50.000 |
| 01.10.2026 | 19:50:22.379 | 4,340 | 50.000 | 4,350 | 50.000 |
| 01.10.2026 | 19:49:54.135 | 4,330 | 50.000 | 4,340 | 50.000 |
| 01.10.2026 | 19:46:02.414 | 4,320 | 50.000 | 4,330 | 50.000 |
| 01.10.2026 | 19:45:25.172 | 4,310 | 50.000 | 4,320 | 50.000 |
| 01.10.2026 | 19:44:23.506 | 4,310 | 50.000 | 4,320 | 50.000 |
| 01.10.2026 | 19:42:48.384 | 4,320 | 50.000 | 4,330 | 50.000 |
| 01.10.2026 | 19:41:55.113 | 4,320 | 50.000 | 4,330 | 50.000 |
| 01.10.2026 | 19:41:14.208 | 4,330 | 50.000 | 4,340 | 50.000 |
| 01.10.2026 | 19:40:27.527 | 4,320 | 50.000 | 4,330 | 50.000 |
| 01.10.2026 | 19:39:42.140 | 4,320 | 50.000 | 4,330 | 50.000 |
| 01.10.2026 | 19:37:31.352 | 4,300 | 50.000 | 4,310 | 50.000 |
| 01.10.2026 | 19:36:28.830 | 4,310 | 50.000 | 4,320 | 50.000 |
| 01.10.2026 | 19:35:52.455 | 4,310 | 50.000 | 4,320 | 50.000 |
| 01.10.2026 | 19:35:12.056 | 4,290 | 50.000 | 4,300 | 50.000 |
| 01.10.2026 | 19:34:42.048 | 4,290 | 50.000 | 4,300 | 50.000 |
| 01.10.2026 | 19:33:24.313 | 4,290 | 50.000 | 4,300 | 50.000 |