NASDAQ 100/CapBonus/60/Put/VONT
WKN VH58MU
ISIN DE000VH58MU7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2025 | 16:52:42.094 | 32,220 | 9.500 | 32,270 | 9.500 |
| 14.10.2025 | 16:52:11.381 | 32,210 | 9.500 | 32,260 | 9.500 |
| 14.10.2025 | 16:51:40.716 | 32,160 | 9.500 | 32,210 | 9.500 |
| 14.10.2025 | 16:51:08.950 | 32,150 | 9.500 | 32,200 | 9.500 |
| 14.10.2025 | 16:50:36.144 | 32,130 | 9.500 | 32,180 | 9.500 |
| 14.10.2025 | 16:50:00.337 | 32,120 | 9.500 | 32,170 | 9.500 |
| 14.10.2025 | 16:49:26.682 | 32,130 | 9.500 | 32,180 | 9.500 |
| 14.10.2025 | 16:48:56.230 | 32,110 | 9.500 | 32,160 | 9.500 |
| 14.10.2025 | 16:48:20.183 | 32,130 | 9.500 | 32,180 | 9.500 |
| 14.10.2025 | 16:47:49.709 | 32,080 | 9.500 | 32,130 | 9.500 |
| 14.10.2025 | 16:47:18.950 | 32,060 | 9.500 | 32,110 | 9.500 |
| 14.10.2025 | 16:46:48.159 | 32,050 | 9.500 | 32,100 | 9.500 |
| 14.10.2025 | 16:46:17.537 | 31,980 | 9.500 | 32,030 | 9.500 |
| 14.10.2025 | 16:45:46.919 | 32,030 | 9.500 | 32,080 | 9.500 |
| 14.10.2025 | 16:45:16.197 | 32,040 | 9.500 | 32,090 | 9.500 |
| 14.10.2025 | 16:44:45.500 | 32,020 | 9.500 | 32,070 | 9.500 |
| 14.10.2025 | 16:44:14.733 | 32,010 | 9.500 | 32,060 | 9.500 |
| 14.10.2025 | 16:43:35.803 | 32,050 | 9.500 | 32,100 | 9.500 |
| 14.10.2025 | 16:42:55.209 | 32,030 | 9.500 | 32,080 | 9.500 |
| 14.10.2025 | 16:42:21.136 | 32,030 | 9.500 | 32,080 | 9.500 |
| 14.10.2025 | 16:41:48.597 | 32,040 | 9.500 | 32,090 | 9.500 |
| 14.10.2025 | 16:41:13.987 | 32,040 | 9.500 | 32,090 | 9.500 |
| 14.10.2025 | 16:40:38.422 | 32,040 | 9.500 | 32,090 | 9.500 |
| 14.10.2025 | 16:40:00.992 | 32,040 | 9.500 | 32,090 | 9.500 |
| 14.10.2025 | 16:39:30.030 | 32,020 | 9.500 | 32,070 | 9.500 |
| 14.10.2025 | 16:38:51.673 | 32,030 | 9.500 | 32,080 | 9.500 |
| 14.10.2025 | 16:38:21.291 | 32,060 | 9.500 | 32,110 | 9.500 |
| 14.10.2025 | 16:37:50.288 | 32,090 | 9.500 | 32,140 | 9.500 |
| 14.10.2025 | 16:37:19.760 | 32,070 | 9.500 | 32,120 | 9.500 |
| 14.10.2025 | 16:36:49.105 | 32,100 | 9.500 | 32,150 | 9.500 |
| 14.10.2025 | 16:36:18.244 | 32,110 | 9.500 | 32,160 | 9.500 |
| 14.10.2025 | 16:35:47.678 | 32,140 | 9.500 | 32,190 | 9.500 |
| 14.10.2025 | 16:35:16.052 | 32,100 | 9.500 | 32,150 | 9.500 |
| 14.10.2025 | 16:34:45.901 | 32,160 | 9.500 | 32,210 | 9.500 |
| 14.10.2025 | 16:25:14.626 | 32,190 | 9.500 | 32,240 | 9.500 |
| 14.10.2025 | 16:24:44.185 | 32,250 | 9.500 | 32,300 | 9.500 |
| 14.10.2025 | 16:24:08.296 | 32,220 | 9.500 | 32,270 | 9.500 |
| 14.10.2025 | 16:23:35.363 | 32,270 | 9.500 | 32,320 | 9.500 |
| 14.10.2025 | 16:23:04.684 | 32,370 | 9.500 | 32,420 | 9.500 |
| 14.10.2025 | 16:22:34.068 | 32,350 | 9.500 | 32,400 | 9.500 |
| 14.10.2025 | 16:21:58.471 | 32,360 | 9.500 | 32,410 | 9.500 |
| 14.10.2025 | 16:21:22.517 | 32,370 | 9.500 | 32,420 | 9.500 |
| 14.10.2025 | 16:20:51.841 | 32,410 | 9.500 | 32,460 | 9.500 |
| 14.10.2025 | 16:20:19.069 | 32,460 | 9.500 | 32,510 | 9.500 |
| 14.10.2025 | 16:19:40.352 | 32,470 | 9.500 | 32,520 | 9.500 |
| 14.10.2025 | 16:19:09.728 | 32,510 | 9.500 | 32,560 | 9.500 |
| 14.10.2025 | 16:18:32.738 | 32,530 | 9.500 | 32,580 | 9.500 |
| 14.10.2025 | 16:18:01.038 | 32,520 | 9.500 | 32,570 | 9.500 |
| 14.10.2025 | 16:17:19.996 | 32,500 | 9.500 | 32,550 | 9.500 |
| 14.10.2025 | 16:16:49.385 | 32,520 | 9.500 | 32,570 | 9.500 |
| 14.10.2025 | 16:16:18.753 | 32,570 | 9.500 | 32,620 | 9.500 |
| 14.10.2025 | 16:15:48.040 | 32,560 | 9.500 | 32,610 | 9.500 |
| 14.10.2025 | 16:15:17.451 | 32,500 | 9.500 | 32,550 | 9.500 |
| 14.10.2025 | 16:14:45.557 | 32,530 | 9.500 | 32,580 | 9.500 |
| 14.10.2025 | 16:14:14.563 | 32,520 | 9.500 | 32,570 | 9.500 |
| 14.10.2025 | 16:13:43.430 | 32,540 | 9.500 | 32,590 | 9.500 |
| 14.10.2025 | 16:13:12.517 | 32,530 | 9.500 | 32,580 | 9.500 |
| 14.10.2025 | 16:12:41.858 | 32,610 | 9.500 | 32,660 | 9.500 |
| 14.10.2025 | 16:12:10.221 | 32,620 | 9.500 | 32,670 | 9.500 |
| 14.10.2025 | 16:11:33.232 | 32,610 | 9.500 | 32,660 | 9.500 |
| 14.10.2025 | 16:11:02.762 | 32,630 | 9.500 | 32,680 | 9.500 |
| 14.10.2025 | 16:10:31.964 | 32,610 | 9.500 | 32,660 | 9.500 |
| 14.10.2025 | 16:10:01.289 | 32,650 | 9.500 | 32,700 | 9.500 |
| 14.10.2025 | 16:09:30.693 | 32,620 | 9.500 | 32,670 | 9.500 |
| 14.10.2025 | 16:08:59.938 | 32,580 | 9.500 | 32,630 | 9.500 |
| 14.10.2025 | 16:08:29.195 | 32,600 | 9.500 | 32,650 | 9.500 |
| 14.10.2025 | 16:07:53.407 | 32,550 | 9.500 | 32,600 | 9.500 |
| 14.10.2025 | 16:07:22.771 | 32,570 | 9.500 | 32,620 | 9.500 |
| 14.10.2025 | 16:06:52.180 | 32,580 | 9.500 | 32,630 | 9.500 |
| 14.10.2025 | 16:06:16.307 | 32,590 | 9.500 | 32,640 | 9.500 |
| 14.10.2025 | 16:05:45.700 | 32,620 | 9.500 | 32,670 | 9.500 |
| 14.10.2025 | 16:05:09.725 | 32,590 | 9.500 | 32,640 | 9.500 |
| 14.10.2025 | 16:04:37.120 | 32,650 | 9.500 | 32,700 | 9.500 |
| 14.10.2025 | 16:04:07.091 | 32,710 | 9.500 | 32,760 | 9.500 |
| 14.10.2025 | 16:03:34.858 | 32,750 | 9.500 | 32,800 | 9.500 |
| 14.10.2025 | 16:03:03.147 | 32,710 | 9.500 | 32,760 | 9.500 |
| 14.10.2025 | 16:02:29.261 | 32,720 | 9.500 | 32,770 | 9.500 |
| 14.10.2025 | 16:01:58.447 | 32,760 | 9.500 | 32,810 | 9.500 |
| 14.10.2025 | 16:01:26.892 | 32,740 | 9.500 | 32,790 | 9.500 |
| 14.10.2025 | 16:00:56.236 | 32,780 | 9.500 | 32,830 | 9.500 |
| 14.10.2025 | 16:00:21.230 | 32,810 | 9.500 | 32,860 | 9.500 |
| 14.10.2025 | 15:59:46.676 | 32,740 | 9.500 | 32,790 | 9.500 |
| 14.10.2025 | 15:59:15.856 | 32,790 | 9.600 | 32,840 | 9.600 |
| 14.10.2025 | 15:58:40.004 | 32,860 | 9.500 | 32,910 | 9.500 |
| 14.10.2025 | 15:57:54.314 | 32,790 | 9.500 | 32,840 | 9.500 |
| 14.10.2025 | 15:57:17.243 | 32,710 | 9.500 | 32,760 | 9.500 |
| 14.10.2025 | 15:56:46.591 | 32,740 | 9.500 | 32,790 | 9.500 |
| 14.10.2025 | 15:56:11.040 | 32,800 | 9.500 | 32,850 | 9.500 |
| 14.10.2025 | 15:55:34.032 | 32,800 | 9.600 | 32,850 | 9.600 |
| 14.10.2025 | 15:54:52.974 | 32,880 | 9.600 | 32,930 | 9.600 |
| 14.10.2025 | 15:54:22.362 | 32,850 | 9.600 | 32,900 | 9.600 |
| 14.10.2025 | 15:53:51.525 | 32,920 | 9.600 | 32,970 | 9.600 |
| 14.10.2025 | 15:53:21.019 | 33,000 | 9.600 | 33,050 | 9.600 |
| 14.10.2025 | 15:52:50.325 | 33,030 | 9.600 | 33,080 | 9.600 |
| 14.10.2025 | 15:52:19.625 | 33,100 | 9.600 | 33,150 | 9.600 |
| 14.10.2025 | 15:51:48.854 | 33,150 | 9.600 | 33,200 | 9.600 |
| 14.10.2025 | 15:51:17.961 | 33,190 | 9.600 | 33,240 | 9.600 |
| 14.10.2025 | 15:50:43.368 | 33,090 | 9.600 | 33,140 | 9.600 |
| 14.10.2025 | 15:50:12.830 | 33,100 | 9.600 | 33,150 | 9.600 |
| 14.10.2025 | 15:49:34.705 | 33,050 | 9.600 | 33,100 | 9.600 |