NASDAQ 100/CapBonus/100/Put/VONT
WKN VH58MT
ISIN DE000VH58MT9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2025 | 16:58:06.210 | 49,050 | 9.500 | 49,100 | 9.500 |
| 14.10.2025 | 16:57:35.538 | 49,080 | 9.500 | 49,130 | 9.500 |
| 14.10.2025 | 16:57:04.877 | 49,070 | 9.500 | 49,120 | 9.500 |
| 14.10.2025 | 16:56:34.114 | 49,160 | 9.500 | 49,210 | 9.500 |
| 14.10.2025 | 16:56:03.452 | 49,130 | 9.500 | 49,180 | 9.500 |
| 14.10.2025 | 16:55:32.859 | 49,000 | 9.500 | 49,050 | 9.500 |
| 14.10.2025 | 16:55:02.075 | 48,950 | 9.500 | 49,000 | 9.500 |
| 14.10.2025 | 16:54:26.331 | 48,970 | 9.500 | 49,020 | 9.500 |
| 14.10.2025 | 16:53:55.741 | 49,080 | 9.500 | 49,130 | 9.500 |
| 14.10.2025 | 16:53:24.814 | 49,110 | 9.500 | 49,160 | 9.500 |
| 14.10.2025 | 16:52:54.156 | 49,140 | 9.500 | 49,190 | 9.500 |
| 14.10.2025 | 16:52:23.595 | 48,980 | 9.500 | 49,030 | 9.500 |
| 14.10.2025 | 16:51:42.580 | 48,950 | 9.500 | 49,000 | 9.500 |
| 14.10.2025 | 16:51:11.887 | 48,910 | 9.500 | 48,960 | 9.500 |
| 14.10.2025 | 16:50:40.495 | 48,890 | 9.500 | 48,940 | 9.500 |
| 14.10.2025 | 16:50:04.645 | 48,770 | 9.500 | 48,820 | 9.500 |
| 14.10.2025 | 16:49:33.841 | 48,850 | 9.500 | 48,900 | 9.500 |
| 14.10.2025 | 16:48:52.968 | 48,850 | 9.500 | 48,900 | 9.500 |
| 14.10.2025 | 16:48:22.337 | 48,900 | 9.500 | 48,950 | 9.500 |
| 14.10.2025 | 16:47:51.594 | 48,800 | 9.500 | 48,850 | 9.500 |
| 14.10.2025 | 16:47:20.947 | 48,730 | 9.500 | 48,780 | 9.500 |
| 14.10.2025 | 16:46:50.430 | 48,720 | 9.500 | 48,770 | 9.500 |
| 14.10.2025 | 16:46:19.547 | 48,580 | 9.500 | 48,630 | 9.500 |
| 14.10.2025 | 16:45:43.915 | 48,690 | 9.500 | 48,740 | 9.500 |
| 14.10.2025 | 16:45:13.299 | 48,690 | 9.500 | 48,740 | 9.500 |
| 14.10.2025 | 16:44:42.388 | 48,650 | 9.500 | 48,700 | 9.500 |
| 14.10.2025 | 16:44:11.893 | 48,650 | 9.500 | 48,700 | 9.500 |
| 14.10.2025 | 16:43:40.945 | 48,660 | 9.500 | 48,710 | 9.500 |
| 14.10.2025 | 16:43:10.546 | 48,700 | 9.500 | 48,750 | 9.500 |
| 14.10.2025 | 16:42:39.779 | 48,720 | 9.500 | 48,770 | 9.500 |
| 14.10.2025 | 16:42:09.124 | 48,610 | 9.500 | 48,660 | 9.500 |
| 14.10.2025 | 16:41:33.420 | 48,650 | 9.500 | 48,700 | 9.500 |
| 14.10.2025 | 16:41:02.717 | 48,670 | 9.500 | 48,720 | 9.500 |
| 14.10.2025 | 16:40:31.860 | 48,730 | 9.500 | 48,780 | 9.500 |
| 14.10.2025 | 16:40:01.243 | 48,670 | 9.500 | 48,720 | 9.500 |
| 14.10.2025 | 16:39:26.715 | 48,680 | 9.500 | 48,730 | 9.500 |
| 14.10.2025 | 16:38:55.886 | 48,720 | 9.500 | 48,770 | 9.500 |
| 14.10.2025 | 16:38:25.217 | 48,720 | 9.500 | 48,770 | 9.500 |
| 14.10.2025 | 16:37:54.405 | 48,800 | 9.500 | 48,850 | 9.500 |
| 14.10.2025 | 16:37:23.697 | 48,790 | 9.500 | 48,840 | 9.500 |
| 14.10.2025 | 16:36:48.018 | 48,820 | 9.500 | 48,870 | 9.500 |
| 14.10.2025 | 16:36:17.489 | 48,820 | 9.500 | 48,870 | 9.500 |
| 14.10.2025 | 16:35:46.871 | 48,880 | 9.500 | 48,930 | 9.500 |
| 14.10.2025 | 16:35:16.050 | 48,800 | 9.500 | 48,850 | 9.500 |
| 14.10.2025 | 16:34:45.978 | 48,940 | 9.500 | 48,990 | 9.500 |
| 14.10.2025 | 16:25:19.856 | 48,910 | 9.500 | 48,960 | 9.500 |
| 14.10.2025 | 16:24:49.332 | 49,090 | 9.500 | 49,140 | 9.500 |
| 14.10.2025 | 16:24:18.599 | 49,010 | 9.500 | 49,060 | 9.500 |
| 14.10.2025 | 16:23:47.923 | 49,150 | 9.500 | 49,200 | 9.500 |
| 14.10.2025 | 16:23:11.985 | 49,420 | 9.500 | 49,470 | 9.500 |
| 14.10.2025 | 16:22:41.161 | 49,280 | 9.500 | 49,330 | 9.500 |
| 14.10.2025 | 16:22:10.406 | 49,360 | 9.500 | 49,410 | 9.500 |
| 14.10.2025 | 16:21:39.766 | 49,300 | 9.500 | 49,350 | 9.500 |
| 14.10.2025 | 16:21:09.131 | 49,400 | 9.500 | 49,450 | 9.500 |
| 14.10.2025 | 16:20:38.579 | 49,360 | 9.500 | 49,410 | 9.500 |
| 14.10.2025 | 16:20:07.769 | 49,560 | 9.500 | 49,610 | 9.500 |
| 14.10.2025 | 16:19:31.994 | 49,550 | 9.500 | 49,600 | 9.500 |
| 14.10.2025 | 16:19:01.330 | 49,650 | 9.500 | 49,700 | 9.500 |
| 14.10.2025 | 16:18:30.577 | 49,680 | 9.500 | 49,730 | 9.500 |
| 14.10.2025 | 16:18:00.041 | 49,640 | 9.500 | 49,690 | 9.500 |
| 14.10.2025 | 16:17:24.409 | 49,600 | 9.500 | 49,650 | 9.500 |
| 14.10.2025 | 16:16:53.689 | 49,680 | 9.500 | 49,730 | 9.500 |
| 14.10.2025 | 16:16:22.736 | 49,740 | 9.500 | 49,790 | 9.500 |
| 14.10.2025 | 16:15:52.056 | 49,810 | 9.500 | 49,860 | 9.500 |
| 14.10.2025 | 16:15:21.603 | 49,630 | 9.500 | 49,680 | 9.500 |
| 14.10.2025 | 16:14:50.759 | 49,710 | 9.500 | 49,760 | 9.500 |
| 14.10.2025 | 16:14:20.036 | 49,680 | 9.500 | 49,730 | 9.500 |
| 14.10.2025 | 16:13:49.300 | 49,750 | 9.500 | 49,800 | 9.500 |
| 14.10.2025 | 16:13:18.732 | 49,760 | 9.500 | 49,810 | 9.500 |
| 14.10.2025 | 16:12:48.057 | 49,940 | 9.500 | 49,990 | 9.500 |
| 14.10.2025 | 16:12:17.402 | 49,990 | 9.500 | 50,040 | 9.500 |
| 14.10.2025 | 16:11:41.612 | 49,920 | 9.500 | 49,970 | 9.500 |
| 14.10.2025 | 16:11:10.965 | 49,940 | 9.500 | 49,990 | 9.500 |
| 14.10.2025 | 16:10:40.412 | 50,010 | 9.500 | 50,060 | 9.500 |
| 14.10.2025 | 16:10:09.573 | 49,900 | 9.500 | 49,950 | 9.500 |
| 14.10.2025 | 16:09:38.662 | 49,960 | 9.500 | 50,010 | 9.500 |
| 14.10.2025 | 16:09:02.948 | 49,840 | 9.500 | 49,890 | 9.500 |
| 14.10.2025 | 16:08:32.472 | 49,890 | 9.500 | 49,940 | 9.500 |
| 14.10.2025 | 16:08:01.806 | 49,820 | 9.500 | 49,870 | 9.500 |
| 14.10.2025 | 16:07:25.849 | 49,800 | 9.500 | 49,850 | 9.500 |
| 14.10.2025 | 16:06:55.382 | 49,820 | 9.500 | 49,870 | 9.500 |
| 14.10.2025 | 16:06:14.479 | 49,840 | 9.500 | 49,890 | 9.500 |
| 14.10.2025 | 16:05:43.598 | 49,930 | 9.500 | 49,980 | 9.500 |
| 14.10.2025 | 16:05:12.941 | 49,870 | 9.500 | 49,920 | 9.500 |
| 14.10.2025 | 16:04:42.370 | 49,950 | 9.500 | 50,000 | 9.500 |
| 14.10.2025 | 16:04:11.628 | 50,100 | 9.500 | 50,150 | 9.500 |
| 14.10.2025 | 16:03:40.882 | 50,170 | 9.500 | 50,220 | 9.500 |
| 14.10.2025 | 16:03:10.199 | 50,160 | 9.500 | 50,210 | 9.500 |
| 14.10.2025 | 16:02:39.558 | 50,060 | 9.500 | 50,110 | 9.500 |
| 14.10.2025 | 16:02:08.770 | 50,230 | 9.500 | 50,280 | 9.500 |
| 14.10.2025 | 16:01:38.135 | 50,250 | 9.500 | 50,300 | 9.500 |
| 14.10.2025 | 16:01:07.404 | 50,220 | 9.500 | 50,270 | 9.500 |
| 14.10.2025 | 16:00:36.853 | 50,240 | 9.500 | 50,290 | 9.500 |
| 14.10.2025 | 16:00:05.944 | 50,240 | 9.500 | 50,290 | 9.500 |
| 14.10.2025 | 15:59:25.368 | 50,200 | 9.500 | 50,250 | 9.500 |
| 14.10.2025 | 15:58:54.617 | 50,370 | 9.600 | 50,420 | 9.600 |
| 14.10.2025 | 15:58:23.880 | 50,470 | 9.500 | 50,520 | 9.500 |
| 14.10.2025 | 15:57:53.168 | 50,250 | 9.500 | 50,300 | 9.500 |
| 14.10.2025 | 15:57:22.304 | 50,090 | 9.500 | 50,140 | 9.500 |
| 14.10.2025 | 15:56:51.759 | 50,190 | 9.500 | 50,240 | 9.500 |