NASDAQ 100/CapBonus/60/Put/VONT
WKN VH58MS
ISIN DE000VH58MS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2025 | 16:47:50.307 | 34,140 | 9.500 | 34,190 | 9.500 |
| 14.10.2025 | 16:47:12.825 | 34,110 | 9.500 | 34,160 | 9.500 |
| 14.10.2025 | 16:46:42.024 | 34,080 | 9.500 | 34,130 | 9.500 |
| 14.10.2025 | 16:46:05.351 | 34,070 | 9.500 | 34,120 | 9.500 |
| 14.10.2025 | 16:45:29.650 | 34,080 | 9.500 | 34,130 | 9.500 |
| 14.10.2025 | 16:44:53.537 | 34,100 | 9.500 | 34,150 | 9.500 |
| 14.10.2025 | 16:44:23.134 | 34,050 | 9.500 | 34,100 | 9.500 |
| 14.10.2025 | 16:43:52.255 | 34,090 | 9.500 | 34,140 | 9.500 |
| 14.10.2025 | 16:43:20.787 | 34,090 | 9.500 | 34,140 | 9.500 |
| 14.10.2025 | 16:42:50.088 | 34,110 | 9.500 | 34,160 | 9.500 |
| 14.10.2025 | 16:42:19.282 | 34,090 | 9.500 | 34,140 | 9.500 |
| 14.10.2025 | 16:41:48.600 | 34,090 | 9.500 | 34,140 | 9.500 |
| 14.10.2025 | 16:41:07.732 | 34,090 | 9.500 | 34,140 | 9.500 |
| 14.10.2025 | 16:40:31.813 | 34,110 | 9.500 | 34,160 | 9.500 |
| 14.10.2025 | 16:40:01.115 | 34,090 | 9.500 | 34,140 | 9.500 |
| 14.10.2025 | 16:39:28.459 | 34,080 | 9.500 | 34,130 | 9.500 |
| 14.10.2025 | 16:38:57.805 | 34,100 | 9.500 | 34,150 | 9.500 |
| 14.10.2025 | 16:38:26.319 | 34,090 | 9.500 | 34,140 | 9.500 |
| 14.10.2025 | 16:37:56.126 | 34,140 | 9.500 | 34,190 | 9.500 |
| 14.10.2025 | 16:37:23.718 | 34,140 | 9.500 | 34,190 | 9.500 |
| 14.10.2025 | 16:36:47.985 | 34,160 | 9.500 | 34,210 | 9.500 |
| 14.10.2025 | 16:36:17.476 | 34,160 | 9.500 | 34,210 | 9.500 |
| 14.10.2025 | 16:35:46.841 | 34,190 | 9.500 | 34,240 | 9.500 |
| 14.10.2025 | 16:35:16.070 | 34,140 | 9.500 | 34,190 | 9.500 |
| 14.10.2025 | 16:34:45.962 | 34,210 | 9.500 | 34,260 | 9.500 |
| 14.10.2025 | 16:25:03.577 | 34,290 | 9.500 | 34,340 | 9.500 |
| 14.10.2025 | 16:24:27.634 | 34,270 | 9.500 | 34,320 | 9.500 |
| 14.10.2025 | 16:23:57.120 | 34,340 | 9.500 | 34,390 | 9.500 |
| 14.10.2025 | 16:23:21.109 | 34,430 | 9.500 | 34,480 | 9.500 |
| 14.10.2025 | 16:22:50.320 | 34,410 | 9.500 | 34,460 | 9.500 |
| 14.10.2025 | 16:22:19.767 | 34,440 | 9.500 | 34,490 | 9.500 |
| 14.10.2025 | 16:21:49.415 | 34,430 | 9.500 | 34,480 | 9.500 |
| 14.10.2025 | 16:21:17.444 | 34,420 | 9.500 | 34,470 | 9.500 |
| 14.10.2025 | 16:20:46.805 | 34,460 | 9.500 | 34,510 | 9.500 |
| 14.10.2025 | 16:20:16.170 | 34,540 | 9.500 | 34,590 | 9.500 |
| 14.10.2025 | 16:19:45.437 | 34,570 | 9.500 | 34,620 | 9.500 |
| 14.10.2025 | 16:19:05.174 | 34,580 | 9.500 | 34,630 | 9.500 |
| 14.10.2025 | 16:18:23.569 | 34,620 | 9.500 | 34,670 | 9.500 |
| 14.10.2025 | 16:17:52.988 | 34,570 | 9.500 | 34,620 | 9.500 |
| 14.10.2025 | 16:17:19.175 | 34,580 | 9.500 | 34,630 | 9.500 |
| 14.10.2025 | 16:16:49.418 | 34,600 | 9.500 | 34,650 | 9.500 |
| 14.10.2025 | 16:16:18.754 | 34,650 | 9.500 | 34,700 | 9.500 |
| 14.10.2025 | 16:15:43.017 | 34,630 | 9.500 | 34,680 | 9.500 |
| 14.10.2025 | 16:15:07.360 | 34,590 | 9.500 | 34,640 | 9.500 |
| 14.10.2025 | 16:14:28.270 | 34,620 | 9.500 | 34,670 | 9.500 |
| 14.10.2025 | 16:13:55.585 | 34,630 | 9.500 | 34,680 | 9.500 |
| 14.10.2025 | 16:13:24.878 | 34,680 | 9.500 | 34,730 | 9.500 |
| 14.10.2025 | 16:12:54.175 | 34,770 | 9.500 | 34,820 | 9.500 |
| 14.10.2025 | 16:12:23.678 | 34,790 | 9.500 | 34,840 | 9.500 |
| 14.10.2025 | 16:11:43.540 | 34,790 | 9.500 | 34,840 | 9.500 |
| 14.10.2025 | 16:11:12.931 | 34,770 | 9.500 | 34,820 | 9.500 |
| 14.10.2025 | 16:10:42.227 | 34,820 | 9.500 | 34,870 | 9.500 |
| 14.10.2025 | 16:10:06.405 | 34,800 | 9.500 | 34,850 | 9.500 |
| 14.10.2025 | 16:09:35.800 | 34,800 | 9.500 | 34,850 | 9.500 |
| 14.10.2025 | 16:09:05.035 | 34,790 | 9.500 | 34,840 | 9.500 |
| 14.10.2025 | 16:08:32.721 | 34,740 | 9.500 | 34,790 | 9.500 |
| 14.10.2025 | 16:08:00.579 | 34,710 | 9.500 | 34,760 | 9.500 |
| 14.10.2025 | 16:07:24.718 | 34,710 | 9.500 | 34,760 | 9.500 |
| 14.10.2025 | 16:06:54.728 | 34,700 | 9.500 | 34,750 | 9.500 |
| 14.10.2025 | 16:06:20.353 | 34,750 | 9.500 | 34,800 | 9.500 |
| 14.10.2025 | 16:05:44.599 | 34,770 | 9.500 | 34,820 | 9.500 |
| 14.10.2025 | 16:05:12.945 | 34,740 | 9.500 | 34,790 | 9.500 |
| 14.10.2025 | 16:04:42.378 | 34,780 | 9.500 | 34,830 | 9.500 |
| 14.10.2025 | 16:04:11.638 | 34,870 | 9.500 | 34,920 | 9.500 |
| 14.10.2025 | 16:03:39.867 | 34,900 | 9.500 | 34,950 | 9.500 |
| 14.10.2025 | 16:03:09.340 | 34,860 | 9.500 | 34,910 | 9.500 |
| 14.10.2025 | 16:02:28.373 | 34,890 | 9.500 | 34,940 | 9.500 |
| 14.10.2025 | 16:01:52.622 | 34,950 | 9.500 | 35,000 | 9.500 |
| 14.10.2025 | 16:01:18.689 | 34,870 | 9.500 | 34,920 | 9.500 |
| 14.10.2025 | 16:00:47.904 | 34,970 | 9.500 | 35,020 | 9.500 |
| 14.10.2025 | 16:00:12.156 | 34,950 | 9.500 | 35,000 | 9.500 |
| 14.10.2025 | 15:59:40.673 | 34,920 | 9.500 | 34,970 | 9.500 |
| 14.10.2025 | 15:59:10.012 | 34,950 | 9.600 | 35,000 | 9.600 |
| 14.10.2025 | 15:58:39.186 | 35,050 | 9.500 | 35,100 | 9.500 |
| 14.10.2025 | 15:58:07.310 | 35,030 | 9.500 | 35,080 | 9.500 |
| 14.10.2025 | 15:57:36.672 | 34,900 | 9.500 | 34,950 | 9.500 |
| 14.10.2025 | 15:57:04.941 | 34,900 | 9.500 | 34,950 | 9.500 |
| 14.10.2025 | 15:56:34.272 | 34,940 | 9.500 | 34,990 | 9.500 |
| 14.10.2025 | 15:56:03.523 | 34,960 | 9.500 | 35,010 | 9.500 |
| 14.10.2025 | 15:55:27.802 | 34,940 | 9.600 | 34,990 | 9.600 |
| 14.10.2025 | 15:54:52.200 | 35,070 | 9.600 | 35,120 | 9.600 |
| 14.10.2025 | 15:54:21.325 | 35,020 | 9.600 | 35,070 | 9.600 |
| 14.10.2025 | 15:53:45.586 | 35,090 | 9.600 | 35,140 | 9.600 |
| 14.10.2025 | 15:53:14.794 | 35,220 | 9.600 | 35,270 | 9.600 |
| 14.10.2025 | 15:52:43.104 | 35,210 | 9.600 | 35,260 | 9.600 |
| 14.10.2025 | 15:52:08.186 | 35,350 | 9.600 | 35,400 | 9.600 |
| 14.10.2025 | 15:51:29.546 | 35,470 | 9.600 | 35,520 | 9.600 |
| 14.10.2025 | 15:50:53.928 | 35,350 | 9.600 | 35,400 | 9.600 |
| 14.10.2025 | 15:50:12.829 | 35,330 | 9.600 | 35,380 | 9.600 |
| 14.10.2025 | 15:49:40.826 | 35,310 | 9.600 | 35,360 | 9.600 |
| 14.10.2025 | 15:49:10.269 | 35,290 | 9.600 | 35,340 | 9.600 |
| 14.10.2025 | 15:48:39.703 | 35,280 | 9.600 | 35,330 | 9.600 |
| 14.10.2025 | 15:48:03.825 | 35,340 | 9.600 | 35,390 | 9.600 |
| 14.10.2025 | 15:47:22.817 | 35,420 | 9.600 | 35,470 | 9.600 |
| 14.10.2025 | 15:46:52.216 | 35,400 | 9.600 | 35,450 | 9.600 |
| 14.10.2025 | 15:46:21.379 | 35,380 | 9.600 | 35,430 | 9.600 |
| 14.10.2025 | 15:45:50.785 | 35,440 | 9.600 | 35,490 | 9.600 |
| 14.10.2025 | 15:45:20.388 | 35,610 | 9.600 | 35,660 | 9.600 |
| 14.10.2025 | 15:44:49.428 | 35,590 | 9.600 | 35,640 | 9.600 |
| 14.10.2025 | 15:44:13.523 | 35,550 | 9.600 | 35,600 | 9.600 |