NASDAQ 100/CapBonus/100/Put/VONT
WKN VH58MP
ISIN DE000VH58MP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2025 | 17:07:56.259 | 47,500 | 9.500 | 47,550 | 9.500 |
| 14.10.2025 | 17:07:25.583 | 47,420 | 9.500 | 47,470 | 9.500 |
| 14.10.2025 | 17:06:54.846 | 47,410 | 9.500 | 47,460 | 9.500 |
| 14.10.2025 | 17:06:23.118 | 47,370 | 9.500 | 47,420 | 9.500 |
| 14.10.2025 | 17:05:48.095 | 47,270 | 9.500 | 47,320 | 9.500 |
| 14.10.2025 | 17:05:13.675 | 47,440 | 9.500 | 47,490 | 9.500 |
| 14.10.2025 | 17:04:43.213 | 47,480 | 9.500 | 47,530 | 9.500 |
| 14.10.2025 | 17:04:12.418 | 47,510 | 9.500 | 47,560 | 9.500 |
| 14.10.2025 | 17:03:41.694 | 47,570 | 9.500 | 47,620 | 9.500 |
| 14.10.2025 | 17:03:02.857 | 47,630 | 9.500 | 47,680 | 9.500 |
| 14.10.2025 | 17:02:32.289 | 47,650 | 9.500 | 47,700 | 9.500 |
| 14.10.2025 | 17:02:01.417 | 47,650 | 9.500 | 47,700 | 9.500 |
| 14.10.2025 | 17:01:30.775 | 47,640 | 9.500 | 47,690 | 9.500 |
| 14.10.2025 | 17:01:00.190 | 47,710 | 9.500 | 47,760 | 9.500 |
| 14.10.2025 | 17:00:29.426 | 47,770 | 9.500 | 47,820 | 9.500 |
| 14.10.2025 | 16:59:58.633 | 47,880 | 9.500 | 47,930 | 9.500 |
| 14.10.2025 | 16:59:17.889 | 47,870 | 9.500 | 47,920 | 9.500 |
| 14.10.2025 | 16:58:47.036 | 47,850 | 9.500 | 47,900 | 9.500 |
| 14.10.2025 | 16:58:11.343 | 47,940 | 9.500 | 47,990 | 9.500 |
| 14.10.2025 | 16:57:40.671 | 47,870 | 9.500 | 47,920 | 9.500 |
| 14.10.2025 | 16:56:54.540 | 47,880 | 9.500 | 47,930 | 9.500 |
| 14.10.2025 | 16:56:23.916 | 48,040 | 9.500 | 48,090 | 9.500 |
| 14.10.2025 | 16:55:53.323 | 47,940 | 9.500 | 47,990 | 9.500 |
| 14.10.2025 | 16:55:22.682 | 47,770 | 9.500 | 47,820 | 9.500 |
| 14.10.2025 | 16:54:51.065 | 47,810 | 9.500 | 47,860 | 9.500 |
| 14.10.2025 | 16:54:20.289 | 47,830 | 9.500 | 47,880 | 9.500 |
| 14.10.2025 | 16:53:49.508 | 47,940 | 9.500 | 47,990 | 9.500 |
| 14.10.2025 | 16:53:18.657 | 47,950 | 9.500 | 48,000 | 9.500 |
| 14.10.2025 | 16:52:48.099 | 47,930 | 9.500 | 47,980 | 9.500 |
| 14.10.2025 | 16:52:17.591 | 47,850 | 9.500 | 47,900 | 9.500 |
| 14.10.2025 | 16:51:45.842 | 47,800 | 9.500 | 47,850 | 9.500 |
| 14.10.2025 | 16:51:15.246 | 47,740 | 9.500 | 47,790 | 9.500 |
| 14.10.2025 | 16:50:44.522 | 47,710 | 9.500 | 47,760 | 9.500 |
| 14.10.2025 | 16:50:13.774 | 47,680 | 9.500 | 47,730 | 9.500 |
| 14.10.2025 | 16:49:43.041 | 47,710 | 9.500 | 47,760 | 9.500 |
| 14.10.2025 | 16:49:07.205 | 47,710 | 9.500 | 47,760 | 9.500 |
| 14.10.2025 | 16:48:36.756 | 47,680 | 9.500 | 47,730 | 9.500 |
| 14.10.2025 | 16:48:00.894 | 47,750 | 9.500 | 47,800 | 9.500 |
| 14.10.2025 | 16:47:30.130 | 47,550 | 9.500 | 47,600 | 9.500 |
| 14.10.2025 | 16:46:59.423 | 47,510 | 9.500 | 47,560 | 9.500 |
| 14.10.2025 | 16:46:28.684 | 47,510 | 9.500 | 47,560 | 9.500 |
| 14.10.2025 | 16:45:58.124 | 47,500 | 9.500 | 47,550 | 9.500 |
| 14.10.2025 | 16:45:27.252 | 47,530 | 9.500 | 47,580 | 9.500 |
| 14.10.2025 | 16:44:56.753 | 47,570 | 9.500 | 47,620 | 9.500 |
| 14.10.2025 | 16:44:26.161 | 47,470 | 9.500 | 47,520 | 9.500 |
| 14.10.2025 | 16:43:55.562 | 47,540 | 9.500 | 47,590 | 9.500 |
| 14.10.2025 | 16:43:24.827 | 47,560 | 9.500 | 47,610 | 9.500 |
| 14.10.2025 | 16:42:54.139 | 47,550 | 9.500 | 47,600 | 9.500 |
| 14.10.2025 | 16:42:23.377 | 47,530 | 9.500 | 47,580 | 9.500 |
| 14.10.2025 | 16:41:52.866 | 47,540 | 9.500 | 47,590 | 9.500 |
| 14.10.2025 | 16:41:06.745 | 47,520 | 9.500 | 47,570 | 9.500 |
| 14.10.2025 | 16:40:36.097 | 47,530 | 9.500 | 47,580 | 9.500 |
| 14.10.2025 | 16:40:00.360 | 47,510 | 9.500 | 47,560 | 9.500 |
| 14.10.2025 | 16:39:26.715 | 47,520 | 9.500 | 47,570 | 9.500 |
| 14.10.2025 | 16:38:55.886 | 47,510 | 9.500 | 47,560 | 9.500 |
| 14.10.2025 | 16:38:25.217 | 47,550 | 9.500 | 47,600 | 9.500 |
| 14.10.2025 | 16:37:54.405 | 47,610 | 9.500 | 47,660 | 9.500 |
| 14.10.2025 | 16:37:23.699 | 47,620 | 9.500 | 47,670 | 9.500 |
| 14.10.2025 | 16:36:53.054 | 47,600 | 9.500 | 47,650 | 9.500 |
| 14.10.2025 | 16:36:17.489 | 47,640 | 9.500 | 47,690 | 9.500 |
| 14.10.2025 | 16:35:46.871 | 47,700 | 9.500 | 47,750 | 9.500 |
| 14.10.2025 | 16:35:16.050 | 47,590 | 9.500 | 47,640 | 9.500 |
| 14.10.2025 | 16:34:45.978 | 47,720 | 9.500 | 47,770 | 9.500 |
| 14.10.2025 | 16:25:17.981 | 47,760 | 9.500 | 47,810 | 9.500 |
| 14.10.2025 | 16:24:47.018 | 47,870 | 9.500 | 47,920 | 9.500 |
| 14.10.2025 | 16:24:16.378 | 47,820 | 9.500 | 47,870 | 9.500 |
| 14.10.2025 | 16:23:45.634 | 47,970 | 9.500 | 48,020 | 9.500 |
| 14.10.2025 | 16:23:09.761 | 48,150 | 9.500 | 48,200 | 9.500 |
| 14.10.2025 | 16:22:39.186 | 48,050 | 9.500 | 48,100 | 9.500 |
| 14.10.2025 | 16:22:08.694 | 48,140 | 9.500 | 48,190 | 9.500 |
| 14.10.2025 | 16:21:37.949 | 48,080 | 9.500 | 48,130 | 9.500 |
| 14.10.2025 | 16:21:07.296 | 48,200 | 9.500 | 48,250 | 9.500 |
| 14.10.2025 | 16:20:31.432 | 48,190 | 9.500 | 48,240 | 9.500 |
| 14.10.2025 | 16:19:55.659 | 48,360 | 9.500 | 48,410 | 9.500 |
| 14.10.2025 | 16:19:25.054 | 48,340 | 9.500 | 48,390 | 9.500 |
| 14.10.2025 | 16:18:54.066 | 48,400 | 9.500 | 48,450 | 9.500 |
| 14.10.2025 | 16:18:18.459 | 48,420 | 9.500 | 48,470 | 9.500 |
| 14.10.2025 | 16:17:42.737 | 48,390 | 9.500 | 48,440 | 9.500 |
| 14.10.2025 | 16:17:11.940 | 48,380 | 9.500 | 48,430 | 9.500 |
| 14.10.2025 | 16:16:41.355 | 48,370 | 9.500 | 48,420 | 9.500 |
| 14.10.2025 | 16:16:05.536 | 48,490 | 9.500 | 48,540 | 9.500 |
| 14.10.2025 | 16:15:34.902 | 48,420 | 9.500 | 48,470 | 9.500 |
| 14.10.2025 | 16:15:04.292 | 48,430 | 9.500 | 48,480 | 9.500 |
| 14.10.2025 | 16:14:33.507 | 48,440 | 9.500 | 48,490 | 9.500 |
| 14.10.2025 | 16:13:57.493 | 48,490 | 9.500 | 48,540 | 9.500 |
| 14.10.2025 | 16:13:27.046 | 48,410 | 9.500 | 48,460 | 9.500 |
| 14.10.2025 | 16:12:56.143 | 48,600 | 9.500 | 48,650 | 9.500 |
| 14.10.2025 | 16:12:25.606 | 48,650 | 9.500 | 48,700 | 9.500 |
| 14.10.2025 | 16:11:49.727 | 48,680 | 9.500 | 48,730 | 9.500 |
| 14.10.2025 | 16:11:19.109 | 48,670 | 9.500 | 48,720 | 9.500 |
| 14.10.2025 | 16:10:48.454 | 48,690 | 9.500 | 48,740 | 9.500 |
| 14.10.2025 | 16:10:17.584 | 48,720 | 9.500 | 48,770 | 9.500 |
| 14.10.2025 | 16:09:46.958 | 48,680 | 9.500 | 48,730 | 9.500 |
| 14.10.2025 | 16:09:16.226 | 48,650 | 9.500 | 48,700 | 9.500 |
| 14.10.2025 | 16:08:40.446 | 48,670 | 9.500 | 48,720 | 9.500 |
| 14.10.2025 | 16:08:04.677 | 48,660 | 9.500 | 48,710 | 9.500 |
| 14.10.2025 | 16:07:29.181 | 48,650 | 9.500 | 48,700 | 9.500 |
| 14.10.2025 | 16:06:58.406 | 48,650 | 9.500 | 48,700 | 9.500 |
| 14.10.2025 | 16:06:27.510 | 48,710 | 9.500 | 48,760 | 9.500 |
| 14.10.2025 | 16:05:51.910 | 48,770 | 9.500 | 48,820 | 9.500 |