NASDAQ 100/CapBonus/80/Put/VONT
WKN VH58MN
ISIN DE000VH58MN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2025 | 16:57:46.592 | 37,630 | 9.500 | 37,680 | 9.500 |
| 14.10.2025 | 16:57:16.675 | 37,680 | 9.500 | 37,730 | 9.500 |
| 14.10.2025 | 16:56:44.297 | 37,660 | 9.500 | 37,710 | 9.500 |
| 14.10.2025 | 16:56:07.545 | 37,730 | 9.500 | 37,780 | 9.500 |
| 14.10.2025 | 16:55:36.971 | 37,640 | 9.500 | 37,690 | 9.500 |
| 14.10.2025 | 16:55:06.202 | 37,610 | 9.500 | 37,660 | 9.500 |
| 14.10.2025 | 16:54:25.478 | 37,630 | 9.500 | 37,680 | 9.500 |
| 14.10.2025 | 16:53:54.533 | 37,710 | 9.500 | 37,760 | 9.500 |
| 14.10.2025 | 16:53:24.073 | 37,720 | 9.500 | 37,770 | 9.500 |
| 14.10.2025 | 16:52:53.246 | 37,750 | 9.500 | 37,800 | 9.500 |
| 14.10.2025 | 16:52:22.612 | 37,640 | 9.500 | 37,690 | 9.500 |
| 14.10.2025 | 16:51:41.604 | 37,610 | 9.500 | 37,660 | 9.500 |
| 14.10.2025 | 16:51:10.803 | 37,600 | 9.500 | 37,650 | 9.500 |
| 14.10.2025 | 16:50:36.138 | 37,580 | 9.500 | 37,630 | 9.500 |
| 14.10.2025 | 16:50:05.363 | 37,540 | 9.500 | 37,590 | 9.500 |
| 14.10.2025 | 16:49:26.698 | 37,570 | 9.500 | 37,620 | 9.500 |
| 14.10.2025 | 16:48:56.242 | 37,550 | 9.500 | 37,600 | 9.500 |
| 14.10.2025 | 16:48:25.296 | 37,560 | 9.500 | 37,610 | 9.500 |
| 14.10.2025 | 16:47:54.728 | 37,550 | 9.500 | 37,600 | 9.500 |
| 14.10.2025 | 16:47:24.161 | 37,460 | 9.500 | 37,510 | 9.500 |
| 14.10.2025 | 16:46:53.374 | 37,470 | 9.500 | 37,520 | 9.500 |
| 14.10.2025 | 16:46:22.571 | 37,410 | 9.500 | 37,460 | 9.500 |
| 14.10.2025 | 16:45:51.987 | 37,430 | 9.500 | 37,480 | 9.500 |
| 14.10.2025 | 16:45:21.399 | 37,440 | 9.500 | 37,490 | 9.500 |
| 14.10.2025 | 16:44:50.710 | 37,480 | 9.500 | 37,530 | 9.500 |
| 14.10.2025 | 16:44:14.048 | 37,430 | 9.500 | 37,480 | 9.500 |
| 14.10.2025 | 16:43:43.160 | 37,440 | 9.500 | 37,490 | 9.500 |
| 14.10.2025 | 16:43:12.441 | 37,470 | 9.500 | 37,520 | 9.500 |
| 14.10.2025 | 16:42:36.765 | 37,470 | 9.500 | 37,520 | 9.500 |
| 14.10.2025 | 16:42:06.024 | 37,410 | 9.500 | 37,460 | 9.500 |
| 14.10.2025 | 16:41:33.410 | 37,460 | 9.500 | 37,510 | 9.500 |
| 14.10.2025 | 16:41:02.760 | 37,450 | 9.500 | 37,500 | 9.500 |
| 14.10.2025 | 16:40:31.828 | 37,480 | 9.500 | 37,530 | 9.500 |
| 14.10.2025 | 16:40:01.274 | 37,460 | 9.500 | 37,510 | 9.500 |
| 14.10.2025 | 16:39:30.752 | 37,440 | 9.500 | 37,490 | 9.500 |
| 14.10.2025 | 16:38:57.800 | 37,480 | 9.500 | 37,530 | 9.500 |
| 14.10.2025 | 16:38:25.164 | 37,470 | 9.500 | 37,520 | 9.500 |
| 14.10.2025 | 16:37:54.458 | 37,530 | 9.500 | 37,580 | 9.500 |
| 14.10.2025 | 16:37:23.697 | 37,530 | 9.500 | 37,580 | 9.500 |
| 14.10.2025 | 16:36:47.999 | 37,540 | 9.500 | 37,590 | 9.500 |
| 14.10.2025 | 16:36:17.491 | 37,560 | 9.500 | 37,610 | 9.500 |
| 14.10.2025 | 16:35:46.841 | 37,590 | 9.500 | 37,640 | 9.500 |
| 14.10.2025 | 16:35:16.086 | 37,530 | 9.500 | 37,580 | 9.500 |
| 14.10.2025 | 16:34:45.898 | 37,610 | 9.500 | 37,660 | 9.500 |
| 14.10.2025 | 16:25:27.058 | - | - | - | - |
| 14.10.2025 | 16:24:56.212 | 37,740 | 9.500 | 37,790 | 9.500 |
| 14.10.2025 | 16:24:25.569 | 37,700 | 9.500 | 37,750 | 9.500 |
| 14.10.2025 | 16:23:54.754 | 37,810 | 9.500 | 37,860 | 9.500 |
| 14.10.2025 | 16:23:24.336 | 37,920 | 9.500 | 37,970 | 9.500 |
| 14.10.2025 | 16:22:53.982 | 37,920 | 9.500 | 37,970 | 9.500 |
| 14.10.2025 | 16:22:23.815 | 37,920 | 9.500 | 37,970 | 9.500 |
| 14.10.2025 | 16:21:48.738 | 37,930 | 9.500 | 37,980 | 9.500 |
| 14.10.2025 | 16:21:17.434 | 37,930 | 9.500 | 37,980 | 9.500 |
| 14.10.2025 | 16:20:46.805 | 37,970 | 9.500 | 38,020 | 9.500 |
| 14.10.2025 | 16:20:11.018 | 38,100 | 9.500 | 38,150 | 9.500 |
| 14.10.2025 | 16:19:40.374 | 38,070 | 9.500 | 38,120 | 9.500 |
| 14.10.2025 | 16:19:09.723 | 38,110 | 9.500 | 38,160 | 9.500 |
| 14.10.2025 | 16:18:28.749 | 38,180 | 9.500 | 38,230 | 9.500 |
| 14.10.2025 | 16:17:57.991 | 38,130 | 9.500 | 38,180 | 9.500 |
| 14.10.2025 | 16:17:27.349 | 38,100 | 9.500 | 38,150 | 9.500 |
| 14.10.2025 | 16:16:56.626 | 38,130 | 9.500 | 38,180 | 9.500 |
| 14.10.2025 | 16:16:25.904 | 38,170 | 9.500 | 38,220 | 9.500 |
| 14.10.2025 | 16:15:54.187 | 38,260 | 9.500 | 38,310 | 9.500 |
| 14.10.2025 | 16:15:23.684 | 38,130 | 9.500 | 38,180 | 9.500 |
| 14.10.2025 | 16:14:52.952 | 38,170 | 9.500 | 38,220 | 9.500 |
| 14.10.2025 | 16:14:22.856 | 38,160 | 9.500 | 38,210 | 9.500 |
| 14.10.2025 | 16:13:51.485 | 38,190 | 9.500 | 38,240 | 9.500 |
| 14.10.2025 | 16:13:20.845 | 38,210 | 9.500 | 38,260 | 9.500 |
| 14.10.2025 | 16:12:50.140 | 38,300 | 9.500 | 38,350 | 9.500 |
| 14.10.2025 | 16:12:19.526 | 38,350 | 9.500 | 38,400 | 9.500 |
| 14.10.2025 | 16:11:48.615 | 38,330 | 9.500 | 38,380 | 9.500 |
| 14.10.2025 | 16:11:18.049 | 38,330 | 9.500 | 38,380 | 9.500 |
| 14.10.2025 | 16:10:47.232 | 38,350 | 9.500 | 38,400 | 9.500 |
| 14.10.2025 | 16:10:15.899 | 38,350 | 9.500 | 38,400 | 9.500 |
| 14.10.2025 | 16:09:40.636 | 38,340 | 9.500 | 38,390 | 9.500 |
| 14.10.2025 | 16:09:10.167 | 38,410 | 9.500 | 38,460 | 9.500 |
| 14.10.2025 | 16:08:33.958 | 38,310 | 9.500 | 38,360 | 9.500 |
| 14.10.2025 | 16:08:02.882 | 38,280 | 9.500 | 38,330 | 9.500 |
| 14.10.2025 | 16:07:31.982 | 38,270 | 9.500 | 38,320 | 9.500 |
| 14.10.2025 | 16:07:01.163 | 38,290 | 9.500 | 38,340 | 9.500 |
| 14.10.2025 | 16:06:30.448 | 38,340 | 9.500 | 38,390 | 9.500 |
| 14.10.2025 | 16:05:59.887 | 38,380 | 9.500 | 38,430 | 9.500 |
| 14.10.2025 | 16:05:29.308 | 38,300 | 9.500 | 38,350 | 9.500 |
| 14.10.2025 | 16:04:58.506 | 38,340 | 9.500 | 38,390 | 9.500 |
| 14.10.2025 | 16:04:28.054 | 38,450 | 9.500 | 38,500 | 9.500 |
| 14.10.2025 | 16:03:57.119 | 38,490 | 9.500 | 38,540 | 9.500 |
| 14.10.2025 | 16:03:26.480 | 38,510 | 9.500 | 38,560 | 9.500 |
| 14.10.2025 | 16:02:56.238 | 38,470 | 9.500 | 38,520 | 9.500 |
| 14.10.2025 | 16:02:17.933 | 38,570 | 9.500 | 38,620 | 9.500 |
| 14.10.2025 | 16:01:47.214 | 38,550 | 9.500 | 38,600 | 9.500 |
| 14.10.2025 | 16:01:16.640 | 38,590 | 9.500 | 38,640 | 9.500 |
| 14.10.2025 | 16:00:45.956 | 38,690 | 9.500 | 38,740 | 9.500 |
| 14.10.2025 | 16:00:14.928 | 38,680 | 9.500 | 38,730 | 9.500 |
| 14.10.2025 | 15:59:41.524 | 38,640 | 9.500 | 38,690 | 9.500 |
| 14.10.2025 | 15:59:10.656 | 38,680 | 9.600 | 38,730 | 9.600 |
| 14.10.2025 | 15:58:39.958 | 38,790 | 9.500 | 38,840 | 9.500 |
| 14.10.2025 | 15:58:09.409 | 38,740 | 9.500 | 38,790 | 9.500 |
| 14.10.2025 | 15:57:38.818 | 38,660 | 9.500 | 38,710 | 9.500 |
| 14.10.2025 | 15:57:08.046 | 38,640 | 9.500 | 38,690 | 9.500 |
| 14.10.2025 | 15:56:37.460 | 38,650 | 9.500 | 38,700 | 9.500 |