Broker-Login:

DAX/CapBonus/335/Call/VONT

WKN VH58C3
ISIN DE000VH58C39

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
14.10.2025 16:46:59.687 304,100 8.300 304,120 8.300
14.10.2025 16:46:28.691 304,100 8.300 304,120 8.300
14.10.2025 16:45:58.121 303,970 8.300 303,990 8.300
14.10.2025 16:45:22.665 303,960 8.300 303,980 8.300
14.10.2025 16:44:51.713 303,870 8.300 303,890 8.300
14.10.2025 16:44:21.057 303,910 8.300 303,930 8.300
14.10.2025 16:43:47.161 303,930 8.300 303,950 8.300
14.10.2025 16:43:16.557 303,910 8.300 303,930 8.300
14.10.2025 16:42:46.044 303,840 8.300 303,860 8.300
14.10.2025 16:42:15.242 303,810 8.300 303,830 8.300
14.10.2025 16:41:39.561 303,670 8.300 303,690 8.300
14.10.2025 16:41:04.738 303,620 8.300 303,640 8.300
14.10.2025 16:40:32.883 303,640 8.300 303,660 8.300
14.10.2025 16:40:02.248 303,730 8.300 303,750 8.300
14.10.2025 16:39:25.682 303,740 8.300 303,760 8.300
14.10.2025 16:38:53.741 303,740 8.300 303,760 8.300
14.10.2025 16:38:23.061 303,730 8.300 303,750 8.300
14.10.2025 16:37:49.304 303,720 8.300 303,740 8.300
14.10.2025 16:37:08.682 303,780 8.300 303,800 8.300
14.10.2025 16:36:37.877 303,750 8.300 303,770 8.300
14.10.2025 16:36:07.214 303,620 8.300 303,640 8.300
14.10.2025 16:35:36.667 303,710 8.300 303,730 8.300
14.10.2025 16:35:05.817 303,660 8.300 303,680 8.300
14.10.2025 16:34:35.077 303,690 8.300 303,710 8.300
14.10.2025 16:34:04.309 303,730 8.300 303,750 8.300
14.10.2025 16:33:33.525 303,660 8.300 303,680 8.300
14.10.2025 16:33:03.184 303,740 8.300 303,760 8.300
14.10.2025 16:32:32.323 303,720 8.300 303,740 8.300
14.10.2025 16:32:01.621 303,680 8.300 303,700 8.300
14.10.2025 16:31:31.053 303,750 8.300 303,770 8.300
14.10.2025 16:31:00.365 303,760 8.300 303,780 8.300
14.10.2025 16:30:27.633 303,840 8.300 303,860 8.300
14.10.2025 16:29:56.969 303,880 8.300 303,900 8.300
14.10.2025 16:29:26.283 303,830 8.300 303,850 8.300
14.10.2025 16:28:55.532 303,810 8.300 303,830 8.300
14.10.2025 16:28:24.934 303,800 8.300 303,820 8.300
14.10.2025 16:27:54.198 303,780 8.300 303,800 8.300
14.10.2025 16:27:23.418 303,860 8.300 303,880 8.300
14.10.2025 16:26:51.010 303,710 8.300 303,730 8.300
14.10.2025 16:26:20.139 303,710 8.300 303,730 8.300
14.10.2025 16:25:44.929 303,680 8.300 303,700 8.300
14.10.2025 16:25:10.785 303,680 8.300 303,700 8.300
14.10.2025 16:24:33.898 303,590 8.300 303,610 8.300
14.10.2025 16:24:03.125 303,520 8.300 303,540 8.300
14.10.2025 16:23:32.495 303,440 8.300 303,460 8.300
14.10.2025 16:23:01.655 303,440 8.300 303,460 8.300
14.10.2025 16:22:31.114 303,440 8.300 303,460 8.300
14.10.2025 16:21:55.117 303,540 8.300 303,560 8.300
14.10.2025 16:21:19.751 303,540 8.300 303,560 8.300
14.10.2025 16:20:48.735 303,420 8.300 303,440 8.300
14.10.2025 16:20:17.923 303,260 8.300 303,280 8.300
14.10.2025 16:19:47.293 303,170 8.300 303,190 8.300
14.10.2025 16:19:16.787 303,100 8.300 303,120 8.300
14.10.2025 16:18:45.891 303,130 8.300 303,150 8.300
14.10.2025 16:18:15.340 303,100 8.300 303,120 8.300
14.10.2025 16:17:44.547 302,990 8.300 303,010 8.300
14.10.2025 16:17:13.963 303,120 8.300 303,140 8.300
14.10.2025 16:16:43.507 303,090 8.300 303,110 8.300
14.10.2025 16:16:12.877 302,990 8.300 303,010 8.300
14.10.2025 16:15:41.972 303,130 8.300 303,150 8.300
14.10.2025 16:15:06.263 303,130 8.300 303,150 8.300
14.10.2025 16:14:30.240 303,080 8.300 303,100 8.300
14.10.2025 16:13:59.502 303,020 8.300 303,040 8.300
14.10.2025 16:13:28.825 303,040 8.300 303,060 8.300
14.10.2025 16:12:58.246 302,860 8.300 302,880 8.300
14.10.2025 16:12:27.541 302,800 8.300 302,820 8.300
14.10.2025 16:11:57.088 302,760 8.300 302,780 8.300
14.10.2025 16:11:26.305 302,670 8.300 302,690 8.300
14.10.2025 16:10:56.311 302,680 8.300 302,700 8.300
14.10.2025 16:10:20.982 302,730 8.300 302,750 8.300
14.10.2025 16:09:50.075 302,730 8.300 302,750 8.300
14.10.2025 16:09:14.238 302,830 8.300 302,850 8.300
14.10.2025 16:08:43.907 302,910 8.300 302,930 8.300
14.10.2025 16:08:11.990 302,930 8.300 302,950 8.300
14.10.2025 16:07:36.057 302,980 8.300 303,000 8.300
14.10.2025 16:07:05.338 302,950 8.300 302,970 8.300
14.10.2025 16:06:34.731 302,870 8.300 302,890 8.300
14.10.2025 16:06:03.917 302,940 8.300 302,960 8.300
14.10.2025 16:05:33.307 303,060 8.300 303,080 8.300
14.10.2025 16:05:02.861 302,960 8.300 302,980 8.300
14.10.2025 16:04:32.119 302,740 8.300 302,760 8.300
14.10.2025 16:04:01.235 302,720 8.300 302,740 8.300
14.10.2025 16:03:30.812 302,640 8.300 302,660 8.300
14.10.2025 16:03:00.178 302,650 8.300 302,670 8.300
14.10.2025 16:02:27.314 302,640 8.300 302,660 8.300
14.10.2025 16:01:56.699 302,630 8.300 302,650 8.300
14.10.2025 16:01:25.833 302,780 8.300 302,800 8.300
14.10.2025 16:00:55.351 302,760 8.300 302,780 8.300
14.10.2025 16:00:24.540 302,670 8.300 302,690 8.300
14.10.2025 15:59:51.480 302,670 8.300 302,690 8.300
14.10.2025 15:59:20.174 302,690 8.300 302,710 8.300
14.10.2025 15:58:49.419 302,690 8.300 302,710 8.300
14.10.2025 15:58:16.709 302,700 8.300 302,720 8.300
14.10.2025 15:57:46.147 302,790 8.300 302,810 8.300
14.10.2025 15:57:14.198 302,850 8.300 302,870 8.300
14.10.2025 15:56:37.470 302,870 8.300 302,890 8.300
14.10.2025 15:56:06.772 302,840 8.300 302,860 8.300
14.10.2025 15:55:35.935 302,970 8.300 302,990 8.300
14.10.2025 15:55:05.365 302,900 8.300 302,920 8.300
14.10.2025 15:54:29.757 302,870 8.300 302,890 8.300