DAX/CapBonus/335/Call/VONT
WKN VH58C3
ISIN DE000VH58C39
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
14.10.2025 | 16:46:59.687 | 304,100 | 8.300 | 304,120 | 8.300 |
14.10.2025 | 16:46:28.691 | 304,100 | 8.300 | 304,120 | 8.300 |
14.10.2025 | 16:45:58.121 | 303,970 | 8.300 | 303,990 | 8.300 |
14.10.2025 | 16:45:22.665 | 303,960 | 8.300 | 303,980 | 8.300 |
14.10.2025 | 16:44:51.713 | 303,870 | 8.300 | 303,890 | 8.300 |
14.10.2025 | 16:44:21.057 | 303,910 | 8.300 | 303,930 | 8.300 |
14.10.2025 | 16:43:47.161 | 303,930 | 8.300 | 303,950 | 8.300 |
14.10.2025 | 16:43:16.557 | 303,910 | 8.300 | 303,930 | 8.300 |
14.10.2025 | 16:42:46.044 | 303,840 | 8.300 | 303,860 | 8.300 |
14.10.2025 | 16:42:15.242 | 303,810 | 8.300 | 303,830 | 8.300 |
14.10.2025 | 16:41:39.561 | 303,670 | 8.300 | 303,690 | 8.300 |
14.10.2025 | 16:41:04.738 | 303,620 | 8.300 | 303,640 | 8.300 |
14.10.2025 | 16:40:32.883 | 303,640 | 8.300 | 303,660 | 8.300 |
14.10.2025 | 16:40:02.248 | 303,730 | 8.300 | 303,750 | 8.300 |
14.10.2025 | 16:39:25.682 | 303,740 | 8.300 | 303,760 | 8.300 |
14.10.2025 | 16:38:53.741 | 303,740 | 8.300 | 303,760 | 8.300 |
14.10.2025 | 16:38:23.061 | 303,730 | 8.300 | 303,750 | 8.300 |
14.10.2025 | 16:37:49.304 | 303,720 | 8.300 | 303,740 | 8.300 |
14.10.2025 | 16:37:08.682 | 303,780 | 8.300 | 303,800 | 8.300 |
14.10.2025 | 16:36:37.877 | 303,750 | 8.300 | 303,770 | 8.300 |
14.10.2025 | 16:36:07.214 | 303,620 | 8.300 | 303,640 | 8.300 |
14.10.2025 | 16:35:36.667 | 303,710 | 8.300 | 303,730 | 8.300 |
14.10.2025 | 16:35:05.817 | 303,660 | 8.300 | 303,680 | 8.300 |
14.10.2025 | 16:34:35.077 | 303,690 | 8.300 | 303,710 | 8.300 |
14.10.2025 | 16:34:04.309 | 303,730 | 8.300 | 303,750 | 8.300 |
14.10.2025 | 16:33:33.525 | 303,660 | 8.300 | 303,680 | 8.300 |
14.10.2025 | 16:33:03.184 | 303,740 | 8.300 | 303,760 | 8.300 |
14.10.2025 | 16:32:32.323 | 303,720 | 8.300 | 303,740 | 8.300 |
14.10.2025 | 16:32:01.621 | 303,680 | 8.300 | 303,700 | 8.300 |
14.10.2025 | 16:31:31.053 | 303,750 | 8.300 | 303,770 | 8.300 |
14.10.2025 | 16:31:00.365 | 303,760 | 8.300 | 303,780 | 8.300 |
14.10.2025 | 16:30:27.633 | 303,840 | 8.300 | 303,860 | 8.300 |
14.10.2025 | 16:29:56.969 | 303,880 | 8.300 | 303,900 | 8.300 |
14.10.2025 | 16:29:26.283 | 303,830 | 8.300 | 303,850 | 8.300 |
14.10.2025 | 16:28:55.532 | 303,810 | 8.300 | 303,830 | 8.300 |
14.10.2025 | 16:28:24.934 | 303,800 | 8.300 | 303,820 | 8.300 |
14.10.2025 | 16:27:54.198 | 303,780 | 8.300 | 303,800 | 8.300 |
14.10.2025 | 16:27:23.418 | 303,860 | 8.300 | 303,880 | 8.300 |
14.10.2025 | 16:26:51.010 | 303,710 | 8.300 | 303,730 | 8.300 |
14.10.2025 | 16:26:20.139 | 303,710 | 8.300 | 303,730 | 8.300 |
14.10.2025 | 16:25:44.929 | 303,680 | 8.300 | 303,700 | 8.300 |
14.10.2025 | 16:25:10.785 | 303,680 | 8.300 | 303,700 | 8.300 |
14.10.2025 | 16:24:33.898 | 303,590 | 8.300 | 303,610 | 8.300 |
14.10.2025 | 16:24:03.125 | 303,520 | 8.300 | 303,540 | 8.300 |
14.10.2025 | 16:23:32.495 | 303,440 | 8.300 | 303,460 | 8.300 |
14.10.2025 | 16:23:01.655 | 303,440 | 8.300 | 303,460 | 8.300 |
14.10.2025 | 16:22:31.114 | 303,440 | 8.300 | 303,460 | 8.300 |
14.10.2025 | 16:21:55.117 | 303,540 | 8.300 | 303,560 | 8.300 |
14.10.2025 | 16:21:19.751 | 303,540 | 8.300 | 303,560 | 8.300 |
14.10.2025 | 16:20:48.735 | 303,420 | 8.300 | 303,440 | 8.300 |
14.10.2025 | 16:20:17.923 | 303,260 | 8.300 | 303,280 | 8.300 |
14.10.2025 | 16:19:47.293 | 303,170 | 8.300 | 303,190 | 8.300 |
14.10.2025 | 16:19:16.787 | 303,100 | 8.300 | 303,120 | 8.300 |
14.10.2025 | 16:18:45.891 | 303,130 | 8.300 | 303,150 | 8.300 |
14.10.2025 | 16:18:15.340 | 303,100 | 8.300 | 303,120 | 8.300 |
14.10.2025 | 16:17:44.547 | 302,990 | 8.300 | 303,010 | 8.300 |
14.10.2025 | 16:17:13.963 | 303,120 | 8.300 | 303,140 | 8.300 |
14.10.2025 | 16:16:43.507 | 303,090 | 8.300 | 303,110 | 8.300 |
14.10.2025 | 16:16:12.877 | 302,990 | 8.300 | 303,010 | 8.300 |
14.10.2025 | 16:15:41.972 | 303,130 | 8.300 | 303,150 | 8.300 |
14.10.2025 | 16:15:06.263 | 303,130 | 8.300 | 303,150 | 8.300 |
14.10.2025 | 16:14:30.240 | 303,080 | 8.300 | 303,100 | 8.300 |
14.10.2025 | 16:13:59.502 | 303,020 | 8.300 | 303,040 | 8.300 |
14.10.2025 | 16:13:28.825 | 303,040 | 8.300 | 303,060 | 8.300 |
14.10.2025 | 16:12:58.246 | 302,860 | 8.300 | 302,880 | 8.300 |
14.10.2025 | 16:12:27.541 | 302,800 | 8.300 | 302,820 | 8.300 |
14.10.2025 | 16:11:57.088 | 302,760 | 8.300 | 302,780 | 8.300 |
14.10.2025 | 16:11:26.305 | 302,670 | 8.300 | 302,690 | 8.300 |
14.10.2025 | 16:10:56.311 | 302,680 | 8.300 | 302,700 | 8.300 |
14.10.2025 | 16:10:20.982 | 302,730 | 8.300 | 302,750 | 8.300 |
14.10.2025 | 16:09:50.075 | 302,730 | 8.300 | 302,750 | 8.300 |
14.10.2025 | 16:09:14.238 | 302,830 | 8.300 | 302,850 | 8.300 |
14.10.2025 | 16:08:43.907 | 302,910 | 8.300 | 302,930 | 8.300 |
14.10.2025 | 16:08:11.990 | 302,930 | 8.300 | 302,950 | 8.300 |
14.10.2025 | 16:07:36.057 | 302,980 | 8.300 | 303,000 | 8.300 |
14.10.2025 | 16:07:05.338 | 302,950 | 8.300 | 302,970 | 8.300 |
14.10.2025 | 16:06:34.731 | 302,870 | 8.300 | 302,890 | 8.300 |
14.10.2025 | 16:06:03.917 | 302,940 | 8.300 | 302,960 | 8.300 |
14.10.2025 | 16:05:33.307 | 303,060 | 8.300 | 303,080 | 8.300 |
14.10.2025 | 16:05:02.861 | 302,960 | 8.300 | 302,980 | 8.300 |
14.10.2025 | 16:04:32.119 | 302,740 | 8.300 | 302,760 | 8.300 |
14.10.2025 | 16:04:01.235 | 302,720 | 8.300 | 302,740 | 8.300 |
14.10.2025 | 16:03:30.812 | 302,640 | 8.300 | 302,660 | 8.300 |
14.10.2025 | 16:03:00.178 | 302,650 | 8.300 | 302,670 | 8.300 |
14.10.2025 | 16:02:27.314 | 302,640 | 8.300 | 302,660 | 8.300 |
14.10.2025 | 16:01:56.699 | 302,630 | 8.300 | 302,650 | 8.300 |
14.10.2025 | 16:01:25.833 | 302,780 | 8.300 | 302,800 | 8.300 |
14.10.2025 | 16:00:55.351 | 302,760 | 8.300 | 302,780 | 8.300 |
14.10.2025 | 16:00:24.540 | 302,670 | 8.300 | 302,690 | 8.300 |
14.10.2025 | 15:59:51.480 | 302,670 | 8.300 | 302,690 | 8.300 |
14.10.2025 | 15:59:20.174 | 302,690 | 8.300 | 302,710 | 8.300 |
14.10.2025 | 15:58:49.419 | 302,690 | 8.300 | 302,710 | 8.300 |
14.10.2025 | 15:58:16.709 | 302,700 | 8.300 | 302,720 | 8.300 |
14.10.2025 | 15:57:46.147 | 302,790 | 8.300 | 302,810 | 8.300 |
14.10.2025 | 15:57:14.198 | 302,850 | 8.300 | 302,870 | 8.300 |
14.10.2025 | 15:56:37.470 | 302,870 | 8.300 | 302,890 | 8.300 |
14.10.2025 | 15:56:06.772 | 302,840 | 8.300 | 302,860 | 8.300 |
14.10.2025 | 15:55:35.935 | 302,970 | 8.300 | 302,990 | 8.300 |
14.10.2025 | 15:55:05.365 | 302,900 | 8.300 | 302,920 | 8.300 |
14.10.2025 | 15:54:29.757 | 302,870 | 8.300 | 302,890 | 8.300 |