Rheinmetall AG/OS/Put [1400]/VONT
WKN VH54VJ
ISIN DE000VH54VJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:42:39.286 | 26,970 | 2.500 | 27,050 | 2.500 |
| 17.06.2026 | 09:41:22.768 | 27,050 | 5.000 | 27,090 | 5.000 |
| 17.06.2026 | 09:40:03.224 | 27,090 | 5.000 | 27,130 | 5.000 |
| 17.06.2026 | 09:39:33.763 | 27,160 | 5.000 | 27,200 | 5.000 |
| 17.06.2026 | 09:38:31.557 | 27,350 | 5.000 | 27,390 | 5.000 |
| 17.06.2026 | 09:36:15.645 | 27,270 | 5.000 | 27,310 | 5.000 |
| 17.06.2026 | 09:35:30.188 | 27,100 | 5.000 | 27,140 | 5.000 |
| 17.06.2026 | 09:34:17.516 | 27,140 | 5.000 | 27,180 | 5.000 |
| 17.06.2026 | 09:33:44.860 | 27,230 | 5.000 | 27,270 | 5.000 |
| 17.06.2026 | 09:33:09.905 | 26,970 | 5.000 | 27,010 | 5.000 |
| 17.06.2026 | 09:31:35.518 | 26,860 | 5.000 | 26,900 | 5.000 |
| 17.06.2026 | 09:31:04.864 | 26,890 | 5.000 | 26,930 | 5.000 |
| 17.06.2026 | 09:29:11.338 | 27,200 | 5.000 | 27,240 | 5.000 |
| 17.06.2026 | 09:28:40.307 | 27,250 | 5.000 | 27,290 | 5.000 |
| 17.06.2026 | 09:27:49.308 | 27,180 | 5.000 | 27,220 | 5.000 |
| 17.06.2026 | 09:27:17.290 | 27,240 | 5.000 | 27,280 | 5.000 |
| 17.06.2026 | 09:26:41.575 | 27,190 | 5.000 | 27,230 | 5.000 |
| 17.06.2026 | 09:26:01.586 | 27,270 | 5.000 | 27,310 | 5.000 |
| 17.06.2026 | 09:24:55.563 | 27,290 | 5.000 | 27,330 | 5.000 |
| 17.06.2026 | 09:24:24.529 | 27,460 | 5.000 | 27,500 | 5.000 |
| 17.06.2026 | 09:23:44.233 | 27,440 | 5.000 | 27,480 | 5.000 |
| 17.06.2026 | 09:21:19.963 | 27,170 | 5.000 | 27,210 | 5.000 |
| 17.06.2026 | 09:20:15.542 | 26,970 | 5.000 | 27,010 | 5.000 |
| 17.06.2026 | 09:19:42.246 | 27,040 | 5.000 | 27,080 | 5.000 |
| 17.06.2026 | 09:18:25.500 | 27,060 | 5.000 | 27,100 | 5.000 |
| 17.06.2026 | 09:16:17.749 | 26,670 | 5.000 | 26,710 | 5.000 |
| 17.06.2026 | 09:15:41.680 | 26,730 | 5.000 | 26,770 | 5.000 |
| 17.06.2026 | 09:15:04.442 | 26,900 | 5.000 | 26,940 | 5.000 |
| 17.06.2026 | 09:14:32.212 | 26,840 | 5.000 | 26,880 | 5.000 |
| 17.06.2026 | 09:12:13.188 | 26,810 | 5.000 | 26,850 | 5.000 |
| 17.06.2026 | 09:10:57.308 | 26,440 | 5.000 | 26,480 | 5.000 |
| 17.06.2026 | 09:09:48.255 | 26,380 | 2.500 | 26,460 | 2.500 |
| 17.06.2026 | 09:09:19.776 | 26,210 | 2.500 | 26,290 | 2.500 |
| 17.06.2026 | 09:06:58.260 | 26,430 | 5.000 | - | - |
| 17.06.2026 | 09:06:22.988 | - | - | - | - |
| 17.06.2026 | 09:04:11.302 | 26,930 | 250 | 27,050 | 250 |
| 17.06.2026 | 09:03:28.455 | 26,930 | 250 | 27,050 | 250 |
| 17.06.2026 | 08:58:42.482 | 27,140 | 50 | 27,440 | 50 |
| 17.06.2026 | 08:55:21.098 | 26,890 | 1.000 | 27,110 | 1.000 |
| 17.06.2026 | 08:51:36.107 | 26,890 | 1.000 | 27,110 | 1.000 |
| 17.06.2026 | 08:50:57.033 | 26,910 | 1.000 | 27,130 | 1.000 |
| 17.06.2026 | 08:50:18.655 | 26,920 | 1.000 | 27,140 | 1.000 |
| 17.06.2026 | 08:44:19.293 | 26,910 | 1.000 | 27,130 | 1.000 |
| 17.06.2026 | 08:43:37.732 | 26,940 | 1.000 | 27,160 | 1.000 |
| 17.06.2026 | 08:39:40.891 | 26,920 | 1.000 | 27,140 | 1.000 |
| 17.06.2026 | 08:37:21.205 | 26,820 | 1.000 | 27,040 | 1.000 |
| 17.06.2026 | 08:35:53.306 | 26,870 | 1.000 | 27,090 | 1.000 |
| 17.06.2026 | 08:34:24.514 | 26,900 | 1.000 | 27,120 | 1.000 |
| 17.06.2026 | 08:33:32.069 | 26,840 | 1.000 | 27,060 | 1.000 |
| 17.06.2026 | 08:32:58.932 | 26,900 | 1.000 | 27,120 | 1.000 |
| 17.06.2026 | 08:31:29.644 | 26,910 | 1.000 | 27,130 | 1.000 |
| 17.06.2026 | 08:29:40.259 | 26,880 | 1.000 | 27,100 | 1.000 |
| 17.06.2026 | 08:28:51.257 | 26,880 | 1.000 | 27,100 | 1.000 |
| 17.06.2026 | 08:27:16.468 | 26,880 | 1.000 | 27,100 | 1.000 |
| 17.06.2026 | 08:26:35.954 | 26,890 | 1.000 | 27,110 | 1.000 |
| 17.06.2026 | 08:25:38.580 | 26,760 | 1.000 | 26,980 | 1.000 |
| 17.06.2026 | 08:24:49.967 | 26,800 | 1.000 | 27,020 | 1.000 |
| 17.06.2026 | 08:23:35.699 | 26,940 | 1.000 | - | - |
| 17.06.2026 | 08:23:03.430 | 26,770 | 1.000 | 26,990 | 1.000 |
| 17.06.2026 | 08:22:32.109 | 26,880 | 1.000 | 27,100 | 1.000 |
| 17.06.2026 | 08:20:40.448 | 26,880 | 1.000 | 27,100 | 1.000 |
| 17.06.2026 | 08:19:34.920 | 26,790 | 1.000 | 27,010 | 1.000 |
| 17.06.2026 | 08:17:35.199 | 26,940 | 1.000 | 27,160 | 1.000 |
| 17.06.2026 | 08:16:52.351 | 26,950 | 1.000 | 27,170 | 1.000 |
| 17.06.2026 | 08:16:17.362 | 26,960 | 1.000 | 27,180 | 1.000 |
| 17.06.2026 | 08:14:45.560 | 27,070 | 1.000 | 27,290 | 1.000 |
| 17.06.2026 | 08:13:14.116 | - | - | - | - |
| 17.06.2026 | 08:12:37.412 | 27,010 | 1.000 | 27,230 | 1.000 |
| 17.06.2026 | 08:12:00.220 | 27,030 | 1.000 | 27,250 | 1.000 |
| 17.06.2026 | 08:08:16.592 | 27,200 | 1.000 | 27,420 | 1.000 |
| 17.06.2026 | 08:07:26.148 | 27,130 | 1.000 | 27,350 | 1.000 |
| 17.06.2026 | 08:06:41.660 | 27,230 | 1.000 | 27,450 | 1.000 |
| 17.06.2026 | 08:06:03.887 | 27,350 | 1.000 | 27,570 | 1.000 |
| 17.06.2026 | 08:05:20.149 | 27,380 | 1.000 | 27,600 | 1.000 |
| 17.06.2026 | 08:03:49.299 | 27,390 | 1.000 | 27,610 | 1.000 |
| 17.06.2026 | 08:03:17.346 | 27,450 | 1.000 | 27,670 | 1.000 |
| 17.06.2026 | 08:02:47.056 | 27,630 | 1.000 | 27,850 | 1.000 |
| 17.06.2026 | 07:52:00.753 | - | - | - | - |
| 16.06.2026 | 22:00:33.561 | - | - | - | - |
| 16.06.2026 | 21:59:57.519 | 27,500 | 1.000 | 27,830 | 1.000 |
| 16.06.2026 | 21:59:23.318 | 27,550 | 1.000 | 27,880 | 1.000 |
| 16.06.2026 | 21:56:09.637 | 27,530 | 1.000 | 27,860 | 1.000 |
| 16.06.2026 | 21:53:57.126 | 27,530 | 1.000 | 27,860 | 1.000 |
| 16.06.2026 | 21:51:52.348 | 27,530 | 1.000 | 27,860 | 1.000 |
| 16.06.2026 | 21:51:03.647 | 27,570 | 1.000 | 27,900 | 1.000 |
| 16.06.2026 | 21:50:01.759 | 27,510 | 1.000 | 27,840 | 1.000 |
| 16.06.2026 | 21:48:12.210 | 27,510 | 1.000 | 27,840 | 1.000 |
| 16.06.2026 | 21:47:42.651 | 27,510 | 1.000 | 27,840 | 1.000 |
| 16.06.2026 | 21:46:23.073 | 27,520 | 1.000 | 27,850 | 1.000 |
| 16.06.2026 | 21:43:58.590 | 27,520 | 1.000 | 27,850 | 1.000 |
| 16.06.2026 | 21:43:29.719 | 27,520 | 1.000 | 27,850 | 1.000 |
| 16.06.2026 | 21:41:20.554 | 27,510 | 1.000 | 27,840 | 1.000 |
| 16.06.2026 | 21:40:19.939 | 27,550 | 1.000 | 27,880 | 1.000 |
| 16.06.2026 | 21:39:45.933 | 27,550 | 1.000 | 27,880 | 1.000 |
| 16.06.2026 | 21:37:16.908 | 27,550 | 1.000 | 27,880 | 1.000 |
| 16.06.2026 | 21:36:46.352 | 27,550 | 1.000 | 27,880 | 1.000 |
| 16.06.2026 | 21:36:01.444 | 27,550 | 1.000 | 27,880 | 1.000 |
| 16.06.2026 | 21:35:29.949 | 27,560 | 1.000 | 27,890 | 1.000 |
| 16.06.2026 | 21:32:28.533 | 27,550 | 1.000 | 27,880 | 1.000 |
| 16.06.2026 | 21:31:08.707 | 27,550 | 1.000 | 27,880 | 1.000 |