D-Wave Quantum Inc./Aktienanleihe/16,75%/Call/VONT
WKN VH50NY
ISIN DE000VH50NY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:40:48.092 | 97,540 | 30.000 | 97,900 | 30.000 |
| 06.08.2026 | 12:39:54.820 | 97,550 | 30.000 | 97,910 | 30.000 |
| 06.08.2026 | 12:39:02.270 | 97,550 | 30.000 | 97,910 | 30.000 |
| 06.08.2026 | 12:36:23.575 | 97,580 | 30.000 | 97,940 | 30.000 |
| 06.08.2026 | 12:32:29.651 | 97,660 | 30.000 | 98,020 | 30.000 |
| 06.08.2026 | 12:21:23.276 | 97,620 | 30.000 | 97,980 | 30.000 |
| 06.08.2026 | 12:19:50.086 | 97,650 | 30.000 | 98,010 | 30.000 |
| 06.08.2026 | 12:17:04.291 | 97,650 | 30.000 | 98,010 | 30.000 |
| 06.08.2026 | 12:13:21.287 | 97,670 | 30.000 | 98,030 | 30.000 |
| 06.08.2026 | 12:10:39.976 | 97,600 | 30.000 | 97,960 | 30.000 |
| 06.08.2026 | 12:09:30.929 | 97,630 | 30.000 | 97,990 | 30.000 |
| 06.08.2026 | 12:08:33.696 | 97,660 | 30.000 | 98,020 | 30.000 |
| 06.08.2026 | 12:07:07.359 | 97,740 | 30.000 | 98,100 | 30.000 |
| 06.08.2026 | 12:06:41.273 | 97,750 | 30.000 | 98,110 | 30.000 |
| 06.08.2026 | 12:06:05.615 | 97,700 | 30.000 | 98,060 | 30.000 |
| 06.08.2026 | 12:03:40.965 | 97,750 | 30.000 | 98,110 | 30.000 |
| 06.08.2026 | 12:03:00.919 | 97,720 | 30.000 | 98,080 | 30.000 |
| 06.08.2026 | 12:02:28.082 | 97,710 | 30.000 | 98,070 | 30.000 |
| 06.08.2026 | 11:59:38.330 | 97,730 | 30.000 | 98,090 | 30.000 |
| 06.08.2026 | 11:57:48.165 | 97,790 | 30.000 | 98,150 | 30.000 |
| 06.08.2026 | 11:57:10.571 | 97,800 | 30.000 | 98,160 | 30.000 |
| 06.08.2026 | 11:54:08.288 | 97,645 | 18.000 | 98,397 | 18.000 |
| 06.08.2026 | 11:50:20.741 | 97,635 | 18.000 | 98,387 | 18.000 |
| 06.08.2026 | 11:49:43.233 | 97,645 | 18.000 | 98,397 | 18.000 |
| 06.08.2026 | 11:45:45.962 | 97,730 | 30.000 | 98,090 | 30.000 |
| 06.08.2026 | 11:45:14.181 | 97,740 | 30.000 | 98,100 | 30.000 |
| 06.08.2026 | 11:43:28.345 | 97,700 | 30.000 | 98,060 | 30.000 |
| 06.08.2026 | 11:42:19.925 | 97,640 | 30.000 | 98,000 | 30.000 |
| 06.08.2026 | 11:41:45.021 | 97,630 | 30.000 | 97,990 | 30.000 |
| 06.08.2026 | 11:39:52.039 | 97,620 | 30.000 | 97,980 | 30.000 |
| 06.08.2026 | 11:35:07.964 | 97,630 | 30.000 | 97,990 | 30.000 |
| 06.08.2026 | 11:32:29.897 | 97,660 | 30.000 | 98,020 | 30.000 |
| 06.08.2026 | 11:28:48.336 | 97,660 | 30.000 | 98,020 | 30.000 |
| 06.08.2026 | 11:25:46.712 | 97,650 | 30.000 | 98,010 | 30.000 |
| 06.08.2026 | 11:24:40.272 | 97,620 | 30.000 | 97,980 | 30.000 |
| 06.08.2026 | 11:16:25.726 | 97,480 | 30.000 | 97,840 | 30.000 |
| 06.08.2026 | 11:15:36.174 | 97,450 | 30.000 | 97,810 | 30.000 |
| 06.08.2026 | 11:14:30.700 | 97,460 | 30.000 | 97,820 | 30.000 |
| 06.08.2026 | 11:13:23.274 | 97,520 | 30.000 | 97,880 | 30.000 |
| 06.08.2026 | 11:12:29.138 | 97,530 | 30.000 | 97,890 | 30.000 |
| 06.08.2026 | 11:11:48.645 | 97,520 | 30.000 | 97,880 | 30.000 |
| 06.08.2026 | 11:10:41.642 | 97,540 | 30.000 | 97,900 | 30.000 |
| 06.08.2026 | 11:09:37.220 | 97,540 | 30.000 | 97,900 | 30.000 |
| 06.08.2026 | 11:08:25.727 | 97,520 | 30.000 | 97,880 | 30.000 |
| 06.08.2026 | 11:06:17.168 | 97,590 | 30.000 | 97,950 | 30.000 |
| 06.08.2026 | 11:04:59.386 | 97,570 | 30.000 | 97,930 | 30.000 |
| 06.08.2026 | 11:04:27.206 | 97,520 | 30.000 | 97,880 | 30.000 |
| 06.08.2026 | 11:02:39.309 | 97,520 | 30.000 | 97,880 | 30.000 |
| 06.08.2026 | 11:01:57.988 | 97,620 | 30.000 | 97,980 | 30.000 |
| 06.08.2026 | 11:00:58.404 | 97,640 | 30.000 | 98,000 | 30.000 |
| 06.08.2026 | 10:59:16.128 | 97,690 | 30.000 | 98,050 | 30.000 |
| 06.08.2026 | 10:57:41.076 | 97,680 | 30.000 | 98,040 | 30.000 |
| 06.08.2026 | 10:56:15.583 | 97,670 | 30.000 | 98,030 | 30.000 |
| 06.08.2026 | 10:53:55.516 | 97,660 | 30.000 | 98,020 | 30.000 |
| 06.08.2026 | 10:53:20.387 | 97,670 | 30.000 | 98,030 | 30.000 |
| 06.08.2026 | 10:52:48.153 | 97,670 | 30.000 | 98,030 | 30.000 |
| 06.08.2026 | 10:52:22.873 | 97,670 | 30.000 | 98,030 | 30.000 |
| 06.08.2026 | 10:48:43.299 | 97,630 | 30.000 | 97,990 | 30.000 |
| 06.08.2026 | 10:46:18.396 | 97,610 | 30.000 | 97,970 | 30.000 |
| 06.08.2026 | 10:42:06.545 | 97,600 | 30.000 | 97,960 | 30.000 |
| 06.08.2026 | 10:41:22.840 | 97,610 | 30.000 | 97,970 | 30.000 |
| 06.08.2026 | 10:37:10.186 | 97,600 | 30.000 | 97,960 | 30.000 |
| 06.08.2026 | 10:36:02.817 | 97,610 | 30.000 | 97,970 | 30.000 |
| 06.08.2026 | 10:34:52.936 | 97,580 | 30.000 | 97,940 | 30.000 |
| 06.08.2026 | 10:34:19.938 | 97,570 | 30.000 | 97,930 | 30.000 |
| 06.08.2026 | 10:32:29.237 | 97,560 | 30.000 | 97,920 | 30.000 |
| 06.08.2026 | 10:30:24.394 | 97,580 | 30.000 | 97,940 | 30.000 |
| 06.08.2026 | 10:29:38.300 | 97,590 | 30.000 | 97,950 | 30.000 |
| 06.08.2026 | 10:28:36.027 | 97,590 | 30.000 | 97,950 | 30.000 |
| 06.08.2026 | 10:27:23.697 | 97,540 | 30.000 | 97,900 | 30.000 |
| 06.08.2026 | 10:26:59.819 | 97,570 | 30.000 | 97,930 | 30.000 |
| 06.08.2026 | 10:26:16.341 | 97,560 | 30.000 | 97,920 | 30.000 |
| 06.08.2026 | 10:25:57.032 | 97,510 | 30.000 | 97,870 | 30.000 |
| 06.08.2026 | 10:24:03.298 | 97,520 | 30.000 | 97,880 | 30.000 |
| 06.08.2026 | 10:22:55.596 | 97,530 | 30.000 | 97,890 | 30.000 |
| 06.08.2026 | 10:22:17.329 | 97,470 | 30.000 | 97,830 | 30.000 |
| 06.08.2026 | 10:15:55.428 | 97,580 | 30.000 | 97,940 | 30.000 |
| 06.08.2026 | 10:14:51.903 | 97,600 | 30.000 | 97,960 | 30.000 |
| 06.08.2026 | 10:14:18.928 | 97,590 | 30.000 | 97,950 | 30.000 |
| 06.08.2026 | 10:13:56.344 | 97,490 | 30.000 | 97,850 | 30.000 |
| 06.08.2026 | 10:13:27.635 | 97,560 | 30.000 | 97,920 | 30.000 |
| 06.08.2026 | 10:12:58.943 | 97,620 | 30.000 | 97,980 | 30.000 |
| 06.08.2026 | 10:12:28.235 | 97,480 | 30.000 | 97,840 | 30.000 |
| 06.08.2026 | 10:11:22.600 | 97,520 | 30.000 | 97,880 | 30.000 |
| 06.08.2026 | 10:10:28.300 | 97,350 | 30.000 | 97,710 | 30.000 |
| 06.08.2026 | 10:09:40.615 | 97,340 | 30.000 | 97,700 | 30.000 |
| 06.08.2026 | 10:08:21.846 | 97,120 | 30.000 | 97,480 | 30.000 |
| 06.08.2026 | 10:07:52.154 | 97,030 | 30.000 | 97,390 | 30.000 |
| 06.08.2026 | 10:07:18.657 | 96,970 | 30.000 | 97,330 | 30.000 |
| 06.08.2026 | 10:05:26.969 | 96,910 | 30.000 | 97,270 | 30.000 |
| 06.08.2026 | 10:04:33.140 | 96,950 | 30.000 | 97,310 | 30.000 |
| 06.08.2026 | 10:04:12.602 | 96,940 | 30.000 | 97,300 | 30.000 |
| 06.08.2026 | 10:03:33.533 | 96,950 | 30.000 | 97,310 | 30.000 |
| 06.08.2026 | 10:02:51.989 | 96,880 | 30.000 | 97,240 | 30.000 |
| 06.08.2026 | 10:00:51.106 | 96,970 | 30.000 | 97,330 | 30.000 |
| 06.08.2026 | 09:49:31.528 | 96,880 | 30.000 | 97,240 | 30.000 |
| 06.08.2026 | 09:46:18.936 | 96,880 | 30.000 | 97,240 | 30.000 |
| 06.08.2026 | 09:42:27.370 | 96,890 | 30.000 | 97,250 | 30.000 |
| 06.08.2026 | 09:33:47.633 | 96,850 | 30.000 | 97,210 | 30.000 |
| 06.08.2026 | 09:32:28.829 | 96,920 | 30.000 | 97,280 | 30.000 |