D-Wave Quantum Inc./Aktienanleihe/16,75%/Call/VONT
WKN VH50NY
ISIN DE000VH50NY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:06.721 | - | - | - | - |
| 30.04.2026 | 21:58:58.401 | 92,100 | 100.000 | 92,300 | 100.000 |
| 30.04.2026 | 21:55:56.041 | 91,910 | 100.000 | 92,110 | 100.000 |
| 30.04.2026 | 21:55:22.760 | 91,910 | 100.000 | 92,110 | 100.000 |
| 30.04.2026 | 21:53:47.897 | 91,990 | 100.000 | 92,190 | 100.000 |
| 30.04.2026 | 21:53:11.483 | 92,010 | 100.000 | 92,210 | 100.000 |
| 30.04.2026 | 21:52:05.056 | 92,030 | 100.000 | 92,230 | 100.000 |
| 30.04.2026 | 21:50:57.454 | 91,980 | 100.000 | 92,180 | 100.000 |
| 30.04.2026 | 21:50:19.361 | 91,980 | 100.000 | 92,180 | 100.000 |
| 30.04.2026 | 21:49:43.239 | 91,960 | 100.000 | 92,160 | 100.000 |
| 30.04.2026 | 21:48:37.813 | 91,930 | 100.000 | 92,130 | 100.000 |
| 30.04.2026 | 21:47:49.155 | 91,910 | 100.000 | 92,110 | 100.000 |
| 30.04.2026 | 21:46:31.769 | 91,900 | 100.000 | 92,100 | 100.000 |
| 30.04.2026 | 21:46:03.910 | 91,900 | 100.000 | 92,100 | 100.000 |
| 30.04.2026 | 21:45:27.416 | 91,910 | 100.000 | 92,110 | 100.000 |
| 30.04.2026 | 21:45:01.636 | 91,910 | 100.000 | 92,110 | 100.000 |
| 30.04.2026 | 21:42:49.562 | 91,880 | 100.000 | 92,080 | 100.000 |
| 30.04.2026 | 21:42:18.869 | 91,890 | 100.000 | 92,090 | 100.000 |
| 30.04.2026 | 21:41:47.980 | 91,910 | 100.000 | 92,110 | 100.000 |
| 30.04.2026 | 21:40:38.481 | 91,910 | 100.000 | 92,110 | 100.000 |
| 30.04.2026 | 21:39:24.779 | 91,920 | 100.000 | 92,120 | 100.000 |
| 30.04.2026 | 21:38:46.430 | 91,880 | 100.000 | 92,080 | 100.000 |
| 30.04.2026 | 21:37:33.839 | 91,820 | 100.000 | 92,020 | 100.000 |
| 30.04.2026 | 21:36:56.570 | 91,780 | 100.000 | 91,980 | 100.000 |
| 30.04.2026 | 21:35:38.189 | 91,820 | 100.000 | 92,020 | 100.000 |
| 30.04.2026 | 21:35:01.545 | 91,820 | 100.000 | 92,020 | 100.000 |
| 30.04.2026 | 21:34:30.573 | 91,860 | 100.000 | 92,060 | 100.000 |
| 30.04.2026 | 21:31:46.606 | 91,820 | 100.000 | 92,020 | 100.000 |
| 30.04.2026 | 21:29:55.772 | 91,850 | 100.000 | 92,050 | 100.000 |
| 30.04.2026 | 21:29:23.258 | 91,870 | 100.000 | 92,070 | 100.000 |
| 30.04.2026 | 21:27:59.849 | 91,840 | 100.000 | 92,040 | 100.000 |
| 30.04.2026 | 21:27:29.532 | 91,830 | 100.000 | 92,030 | 100.000 |
| 30.04.2026 | 21:25:12.408 | 91,810 | 100.000 | 92,010 | 100.000 |
| 30.04.2026 | 21:23:54.106 | 91,890 | 100.000 | 92,090 | 100.000 |
| 30.04.2026 | 21:22:30.498 | 91,860 | 100.000 | 92,060 | 100.000 |
| 30.04.2026 | 21:21:57.063 | 91,840 | 100.000 | 92,040 | 100.000 |
| 30.04.2026 | 21:21:25.046 | 91,900 | 100.000 | 92,100 | 100.000 |
| 30.04.2026 | 21:20:53.826 | 91,900 | 100.000 | 92,100 | 100.000 |
| 30.04.2026 | 21:16:56.375 | 91,860 | 100.000 | 92,060 | 100.000 |
| 30.04.2026 | 21:15:47.206 | 91,840 | 100.000 | 92,040 | 100.000 |
| 30.04.2026 | 21:14:33.485 | 91,960 | 100.000 | 92,160 | 100.000 |
| 30.04.2026 | 21:13:14.339 | 91,910 | 100.000 | 92,110 | 100.000 |
| 30.04.2026 | 21:11:56.139 | 91,980 | 100.000 | 92,180 | 100.000 |
| 30.04.2026 | 21:10:50.487 | 92,030 | 100.000 | 92,230 | 100.000 |
| 30.04.2026 | 21:10:14.925 | 92,060 | 100.000 | 92,260 | 100.000 |
| 30.04.2026 | 21:09:40.688 | 92,010 | 100.000 | 92,210 | 100.000 |
| 30.04.2026 | 21:08:31.994 | 92,010 | 100.000 | 92,210 | 100.000 |
| 30.04.2026 | 21:06:11.113 | 91,980 | 100.000 | 92,180 | 100.000 |
| 30.04.2026 | 21:05:41.079 | 91,960 | 100.000 | 92,160 | 100.000 |
| 30.04.2026 | 21:05:08.783 | 91,960 | 100.000 | 92,160 | 100.000 |
| 30.04.2026 | 21:02:50.745 | 91,950 | 100.000 | 92,150 | 100.000 |
| 30.04.2026 | 21:00:45.477 | 91,970 | 100.000 | 92,170 | 100.000 |
| 30.04.2026 | 20:59:35.090 | 92,120 | 100.000 | 92,320 | 100.000 |
| 30.04.2026 | 20:58:21.963 | 92,020 | 100.000 | 92,220 | 100.000 |
| 30.04.2026 | 20:57:32.388 | 92,080 | 100.000 | 92,280 | 100.000 |
| 30.04.2026 | 20:56:13.088 | 92,080 | 100.000 | 92,280 | 100.000 |
| 30.04.2026 | 20:55:44.924 | 92,070 | 100.000 | 92,270 | 100.000 |
| 30.04.2026 | 20:54:39.403 | 92,180 | 100.000 | 92,380 | 100.000 |
| 30.04.2026 | 20:54:06.709 | 92,210 | 100.000 | 92,410 | 100.000 |
| 30.04.2026 | 20:53:30.905 | 92,230 | 100.000 | 92,430 | 100.000 |
| 30.04.2026 | 20:53:00.237 | 92,250 | 100.000 | 92,450 | 100.000 |
| 30.04.2026 | 20:52:26.156 | 92,300 | 100.000 | 92,500 | 100.000 |
| 30.04.2026 | 20:48:48.287 | 92,300 | 100.000 | 92,500 | 100.000 |
| 30.04.2026 | 20:48:12.021 | 92,250 | 100.000 | 92,450 | 100.000 |
| 30.04.2026 | 20:47:33.726 | 92,300 | 100.000 | 92,500 | 100.000 |
| 30.04.2026 | 20:46:27.305 | 92,220 | 100.000 | 92,420 | 100.000 |
| 30.04.2026 | 20:45:16.814 | 92,280 | 100.000 | 92,480 | 100.000 |
| 30.04.2026 | 20:42:01.723 | 92,330 | 100.000 | 92,530 | 100.000 |
| 30.04.2026 | 20:41:33.329 | 92,400 | 100.000 | 92,600 | 100.000 |
| 30.04.2026 | 20:40:56.822 | 92,430 | 100.000 | 92,630 | 100.000 |
| 30.04.2026 | 20:38:37.051 | 92,330 | 100.000 | 92,530 | 100.000 |
| 30.04.2026 | 20:36:37.441 | 92,340 | 100.000 | 92,540 | 100.000 |
| 30.04.2026 | 20:34:58.546 | 92,240 | 100.000 | 92,440 | 100.000 |
| 30.04.2026 | 20:34:24.126 | 92,180 | 100.000 | 92,380 | 100.000 |
| 30.04.2026 | 20:33:10.753 | 92,170 | 100.000 | 92,370 | 100.000 |
| 30.04.2026 | 20:32:33.393 | 92,180 | 100.000 | 92,380 | 100.000 |
| 30.04.2026 | 20:32:03.170 | 92,200 | 100.000 | 92,400 | 100.000 |
| 30.04.2026 | 20:31:31.084 | 92,180 | 100.000 | 92,380 | 100.000 |
| 30.04.2026 | 20:31:00.901 | 92,200 | 100.000 | 92,400 | 100.000 |
| 30.04.2026 | 20:30:27.437 | 92,200 | 100.000 | 92,400 | 100.000 |
| 30.04.2026 | 20:29:17.696 | 92,170 | 100.000 | 92,370 | 100.000 |
| 30.04.2026 | 20:26:20.704 | 92,090 | 100.000 | 92,290 | 100.000 |
| 30.04.2026 | 20:23:09.263 | 92,030 | 100.000 | 92,230 | 100.000 |
| 30.04.2026 | 20:22:38.760 | 92,020 | 100.000 | 92,220 | 100.000 |
| 30.04.2026 | 20:22:08.921 | 91,950 | 100.000 | 92,150 | 100.000 |
| 30.04.2026 | 20:21:02.421 | 92,020 | 100.000 | 92,220 | 100.000 |
| 30.04.2026 | 20:20:24.277 | 91,990 | 100.000 | 92,190 | 100.000 |
| 30.04.2026 | 20:19:47.015 | 91,970 | 100.000 | 92,170 | 100.000 |
| 30.04.2026 | 20:18:26.333 | 91,940 | 100.000 | 92,140 | 100.000 |
| 30.04.2026 | 20:17:50.296 | 91,970 | 100.000 | 92,170 | 100.000 |
| 30.04.2026 | 20:16:29.121 | 91,930 | 100.000 | 92,130 | 100.000 |
| 30.04.2026 | 20:15:58.281 | 91,870 | 100.000 | 92,070 | 100.000 |
| 30.04.2026 | 20:14:43.941 | 91,890 | 100.000 | 92,090 | 100.000 |
| 30.04.2026 | 20:12:36.029 | 91,890 | 100.000 | 92,090 | 100.000 |
| 30.04.2026 | 20:10:15.488 | 91,930 | 100.000 | 92,130 | 100.000 |
| 30.04.2026 | 20:09:39.065 | 91,970 | 100.000 | 92,170 | 100.000 |
| 30.04.2026 | 20:08:32.465 | 91,930 | 100.000 | 92,130 | 100.000 |
| 30.04.2026 | 20:08:03.191 | 91,960 | 100.000 | 92,160 | 100.000 |
| 30.04.2026 | 20:06:48.541 | 91,920 | 100.000 | 92,120 | 100.000 |
| 30.04.2026 | 20:06:11.383 | 91,940 | 100.000 | 92,140 | 100.000 |