DAX/Discount/24850/Call/VONT
WKN VH50BZ
ISIN DE000VH50BZ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:10.054 | - | - | - | - |
| 10.10.2025 | 21:59:38.738 | 228,620 | 630 | 228,690 | 630 |
| 10.10.2025 | 21:59:03.185 | 228,630 | 630 | 228,700 | 630 |
| 10.10.2025 | 21:58:27.098 | 228,640 | 630 | 228,710 | 630 |
| 10.10.2025 | 21:57:56.420 | 228,630 | 630 | 228,700 | 630 |
| 10.10.2025 | 21:57:22.596 | 228,600 | 630 | 228,670 | 630 |
| 10.10.2025 | 21:56:48.876 | 228,620 | 630 | 228,690 | 630 |
| 10.10.2025 | 21:56:15.676 | 228,630 | 630 | 228,700 | 630 |
| 10.10.2025 | 21:55:35.377 | 228,620 | 630 | 228,690 | 630 |
| 10.10.2025 | 21:55:00.893 | 228,650 | 630 | 228,720 | 630 |
| 10.10.2025 | 21:54:26.771 | 228,670 | 630 | 228,740 | 630 |
| 10.10.2025 | 21:53:56.195 | 228,680 | 630 | 228,750 | 630 |
| 10.10.2025 | 21:53:22.567 | 228,690 | 630 | 228,760 | 630 |
| 10.10.2025 | 21:52:44.788 | 228,700 | 630 | 228,770 | 630 |
| 10.10.2025 | 21:52:08.831 | 228,680 | 630 | 228,750 | 630 |
| 10.10.2025 | 21:51:38.047 | 228,720 | 630 | 228,790 | 630 |
| 10.10.2025 | 21:51:07.375 | 228,700 | 630 | 228,770 | 630 |
| 10.10.2025 | 21:50:35.865 | 228,670 | 630 | 228,740 | 630 |
| 10.10.2025 | 21:50:02.392 | 228,730 | 630 | 228,800 | 630 |
| 10.10.2025 | 21:49:16.711 | 228,770 | 630 | 228,840 | 630 |
| 10.10.2025 | 21:48:40.155 | 228,740 | 630 | 228,810 | 630 |
| 10.10.2025 | 21:48:09.923 | 228,770 | 630 | 228,840 | 630 |
| 10.10.2025 | 21:47:38.945 | 228,750 | 630 | 228,820 | 630 |
| 10.10.2025 | 21:47:07.070 | 228,730 | 630 | 228,800 | 630 |
| 10.10.2025 | 21:46:34.663 | 228,710 | 630 | 228,780 | 630 |
| 10.10.2025 | 21:46:03.708 | 228,690 | 630 | 228,760 | 630 |
| 10.10.2025 | 21:45:32.889 | 228,710 | 630 | 228,780 | 630 |
| 10.10.2025 | 21:45:02.691 | 228,720 | 630 | 228,790 | 630 |
| 10.10.2025 | 21:44:16.200 | 228,670 | 630 | 228,740 | 630 |
| 10.10.2025 | 21:43:45.590 | 228,660 | 630 | 228,730 | 630 |
| 10.10.2025 | 21:43:12.213 | 228,650 | 630 | 228,720 | 630 |
| 10.10.2025 | 21:42:39.317 | 228,620 | 630 | 228,690 | 630 |
| 10.10.2025 | 21:42:04.324 | 228,660 | 630 | 228,730 | 630 |
| 10.10.2025 | 21:41:34.586 | 228,580 | 630 | 228,650 | 630 |
| 10.10.2025 | 21:41:02.229 | 228,580 | 630 | 228,650 | 630 |
| 10.10.2025 | 21:40:30.260 | 228,580 | 630 | 228,650 | 630 |
| 10.10.2025 | 21:39:55.291 | 228,540 | 630 | 228,610 | 630 |
| 10.10.2025 | 21:39:19.685 | 228,560 | 630 | 228,630 | 630 |
| 10.10.2025 | 21:38:49.468 | 228,560 | 630 | 228,630 | 630 |
| 10.10.2025 | 21:38:19.066 | 228,590 | 630 | 228,660 | 630 |
| 10.10.2025 | 21:37:46.753 | 228,640 | 630 | 228,710 | 630 |
| 10.10.2025 | 21:37:13.862 | 228,640 | 630 | 228,710 | 630 |
| 10.10.2025 | 21:36:41.588 | 228,640 | 630 | 228,710 | 630 |
| 10.10.2025 | 21:36:07.064 | 228,640 | 630 | 228,710 | 630 |
| 10.10.2025 | 21:35:24.408 | 228,690 | 630 | 228,760 | 630 |
| 10.10.2025 | 21:34:54.026 | 228,710 | 630 | 228,780 | 630 |
| 10.10.2025 | 21:34:13.775 | 228,740 | 630 | 228,810 | 630 |
| 10.10.2025 | 21:33:27.120 | 228,720 | 630 | 228,790 | 630 |
| 10.10.2025 | 21:32:52.081 | 228,730 | 630 | 228,800 | 630 |
| 10.10.2025 | 21:32:17.393 | 228,730 | 630 | 228,800 | 630 |
| 10.10.2025 | 21:31:40.841 | 228,710 | 630 | 228,780 | 630 |
| 10.10.2025 | 21:31:04.770 | 228,720 | 630 | 228,790 | 630 |
| 10.10.2025 | 21:30:32.568 | 228,730 | 630 | 228,800 | 630 |
| 10.10.2025 | 21:30:02.115 | 228,760 | 630 | 228,830 | 630 |
| 10.10.2025 | 21:29:28.854 | 228,740 | 630 | 228,810 | 630 |
| 10.10.2025 | 21:28:47.186 | 228,710 | 630 | 228,780 | 630 |
| 10.10.2025 | 21:28:06.766 | 228,720 | 630 | 228,790 | 630 |
| 10.10.2025 | 21:27:35.391 | 228,710 | 630 | 228,780 | 630 |
| 10.10.2025 | 21:26:58.095 | 228,720 | 630 | 228,790 | 630 |
| 10.10.2025 | 21:26:26.749 | 228,720 | 630 | 228,790 | 630 |
| 10.10.2025 | 21:25:52.396 | 228,740 | 630 | 228,810 | 630 |
| 10.10.2025 | 21:25:11.688 | 228,740 | 630 | 228,810 | 630 |
| 10.10.2025 | 21:24:40.469 | 228,730 | 630 | 228,800 | 630 |
| 10.10.2025 | 21:24:08.603 | 228,730 | 630 | 228,800 | 630 |
| 10.10.2025 | 21:23:37.408 | 228,740 | 630 | 228,810 | 630 |
| 10.10.2025 | 21:23:04.411 | 228,750 | 630 | 228,820 | 630 |
| 10.10.2025 | 21:22:32.935 | 228,750 | 630 | 228,820 | 630 |
| 10.10.2025 | 21:21:52.351 | 228,790 | 630 | 228,860 | 630 |
| 10.10.2025 | 21:21:15.932 | 228,780 | 630 | 228,850 | 630 |
| 10.10.2025 | 21:20:45.078 | 228,810 | 630 | 228,880 | 630 |
| 10.10.2025 | 21:20:11.017 | 228,830 | 630 | 228,900 | 630 |
| 10.10.2025 | 21:19:32.556 | 228,810 | 630 | 228,880 | 630 |
| 10.10.2025 | 21:18:57.869 | 228,810 | 630 | 228,880 | 630 |
| 10.10.2025 | 21:18:20.695 | 228,780 | 630 | 228,850 | 630 |
| 10.10.2025 | 21:17:50.398 | 228,800 | 630 | 228,870 | 630 |
| 10.10.2025 | 21:17:12.839 | 228,780 | 630 | 228,850 | 630 |
| 10.10.2025 | 21:16:39.569 | 228,770 | 630 | 228,840 | 630 |
| 10.10.2025 | 21:16:05.091 | 228,770 | 630 | 228,840 | 630 |
| 10.10.2025 | 21:15:32.373 | 228,730 | 630 | 228,800 | 630 |
| 10.10.2025 | 21:15:01.904 | 228,730 | 630 | 228,800 | 630 |
| 10.10.2025 | 21:14:28.822 | 228,740 | 630 | 228,810 | 630 |
| 10.10.2025 | 21:13:54.118 | 228,720 | 630 | 228,790 | 630 |
| 10.10.2025 | 21:13:20.948 | 228,760 | 630 | 228,830 | 630 |
| 10.10.2025 | 21:12:48.569 | 228,730 | 630 | 228,800 | 630 |
| 10.10.2025 | 21:12:13.047 | 228,710 | 630 | 228,780 | 630 |
| 10.10.2025 | 21:11:42.607 | 228,750 | 630 | 228,820 | 630 |
| 10.10.2025 | 21:10:58.406 | 228,780 | 630 | 228,850 | 630 |
| 10.10.2025 | 21:10:15.473 | 228,750 | 630 | 228,820 | 630 |
| 10.10.2025 | 21:09:41.711 | 228,750 | 630 | 228,820 | 630 |
| 10.10.2025 | 21:09:06.056 | 228,750 | 630 | 228,820 | 630 |
| 10.10.2025 | 21:08:35.575 | 228,750 | 630 | 228,820 | 630 |
| 10.10.2025 | 21:08:01.089 | 228,760 | 630 | 228,830 | 630 |
| 10.10.2025 | 21:07:22.870 | 228,770 | 630 | 228,840 | 630 |
| 10.10.2025 | 21:06:52.103 | 228,780 | 630 | 228,850 | 630 |
| 10.10.2025 | 21:06:17.683 | 228,760 | 630 | 228,830 | 630 |
| 10.10.2025 | 21:05:45.467 | 228,740 | 630 | 228,810 | 630 |
| 10.10.2025 | 21:05:11.856 | 228,730 | 630 | 228,800 | 630 |
| 10.10.2025 | 21:04:37.351 | 228,740 | 630 | 228,810 | 630 |
| 10.10.2025 | 21:04:00.039 | 228,730 | 630 | 228,800 | 630 |
| 10.10.2025 | 21:03:13.473 | 228,700 | 630 | 228,770 | 630 |