DAX/Discount/24700/Call/VONT
WKN VH50BV
ISIN DE000VH50BV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:31.650 | - | - | - | - |
| 10.10.2025 | 21:59:44.883 | 225,510 | 630 | 225,580 | 630 |
| 10.10.2025 | 21:59:14.303 | 225,520 | 630 | 225,590 | 630 |
| 10.10.2025 | 21:58:43.462 | 225,550 | 630 | 225,620 | 630 |
| 10.10.2025 | 21:58:10.737 | 225,530 | 630 | 225,600 | 630 |
| 10.10.2025 | 21:57:39.997 | 225,480 | 630 | 225,550 | 630 |
| 10.10.2025 | 21:57:06.449 | 225,490 | 630 | 225,560 | 630 |
| 10.10.2025 | 21:56:36.113 | 225,520 | 630 | 225,590 | 630 |
| 10.10.2025 | 21:55:59.932 | 225,540 | 630 | 225,610 | 630 |
| 10.10.2025 | 21:55:23.999 | 225,530 | 630 | 225,600 | 630 |
| 10.10.2025 | 21:54:53.718 | 225,550 | 630 | 225,620 | 630 |
| 10.10.2025 | 21:54:21.315 | 225,580 | 630 | 225,650 | 630 |
| 10.10.2025 | 21:53:51.167 | 225,590 | 630 | 225,660 | 630 |
| 10.10.2025 | 21:53:16.412 | 225,570 | 630 | 225,640 | 630 |
| 10.10.2025 | 21:52:43.804 | 225,590 | 630 | 225,660 | 630 |
| 10.10.2025 | 21:52:06.282 | 225,570 | 630 | 225,640 | 630 |
| 10.10.2025 | 21:51:34.854 | 225,600 | 630 | 225,670 | 630 |
| 10.10.2025 | 21:50:58.262 | 225,610 | 630 | 225,680 | 630 |
| 10.10.2025 | 21:50:27.355 | 225,580 | 630 | 225,650 | 630 |
| 10.10.2025 | 21:49:50.117 | 225,650 | 630 | 225,720 | 630 |
| 10.10.2025 | 21:49:15.723 | 225,670 | 630 | 225,740 | 630 |
| 10.10.2025 | 21:48:33.330 | 225,660 | 630 | 225,730 | 630 |
| 10.10.2025 | 21:47:50.076 | 225,650 | 630 | 225,720 | 630 |
| 10.10.2025 | 21:47:18.376 | 225,640 | 630 | 225,710 | 630 |
| 10.10.2025 | 21:46:43.791 | 225,630 | 630 | 225,700 | 630 |
| 10.10.2025 | 21:46:07.762 | 225,610 | 630 | 225,680 | 630 |
| 10.10.2025 | 21:45:37.270 | 225,610 | 630 | 225,680 | 630 |
| 10.10.2025 | 21:44:55.355 | 225,600 | 630 | 225,670 | 630 |
| 10.10.2025 | 21:44:24.563 | 225,600 | 630 | 225,670 | 630 |
| 10.10.2025 | 21:43:53.875 | 225,550 | 630 | 225,620 | 630 |
| 10.10.2025 | 21:43:20.995 | 225,550 | 630 | 225,620 | 630 |
| 10.10.2025 | 21:42:47.955 | 225,550 | 630 | 225,620 | 630 |
| 10.10.2025 | 21:42:12.335 | 225,560 | 630 | 225,630 | 630 |
| 10.10.2025 | 21:41:36.839 | 225,500 | 630 | 225,570 | 630 |
| 10.10.2025 | 21:41:04.175 | 225,490 | 630 | 225,560 | 630 |
| 10.10.2025 | 21:40:32.422 | 225,480 | 630 | 225,550 | 630 |
| 10.10.2025 | 21:40:02.326 | 225,450 | 630 | 225,520 | 630 |
| 10.10.2025 | 21:39:31.142 | 225,460 | 630 | 225,530 | 630 |
| 10.10.2025 | 21:38:48.243 | 225,460 | 630 | 225,530 | 630 |
| 10.10.2025 | 21:38:14.879 | 225,490 | 630 | 225,560 | 630 |
| 10.10.2025 | 21:37:35.540 | 225,540 | 630 | 225,610 | 630 |
| 10.10.2025 | 21:36:49.628 | 225,520 | 630 | 225,590 | 630 |
| 10.10.2025 | 21:36:10.541 | 225,540 | 630 | 225,610 | 630 |
| 10.10.2025 | 21:35:37.775 | 225,560 | 630 | 225,630 | 630 |
| 10.10.2025 | 21:35:01.182 | 225,590 | 630 | 225,660 | 630 |
| 10.10.2025 | 21:34:24.834 | 225,600 | 630 | 225,670 | 630 |
| 10.10.2025 | 21:33:50.561 | 225,620 | 630 | 225,690 | 630 |
| 10.10.2025 | 21:33:04.678 | 225,620 | 630 | 225,690 | 630 |
| 10.10.2025 | 21:32:29.410 | 225,620 | 630 | 225,690 | 630 |
| 10.10.2025 | 21:31:51.840 | 225,610 | 630 | 225,680 | 630 |
| 10.10.2025 | 21:31:12.970 | 225,600 | 630 | 225,670 | 630 |
| 10.10.2025 | 21:30:17.898 | 225,640 | 630 | 225,710 | 630 |
| 10.10.2025 | 21:29:43.864 | 225,620 | 630 | 225,690 | 630 |
| 10.10.2025 | 21:29:07.331 | 225,580 | 630 | 225,650 | 630 |
| 10.10.2025 | 21:28:34.522 | 225,590 | 630 | 225,660 | 630 |
| 10.10.2025 | 21:28:05.825 | 225,610 | 630 | 225,680 | 630 |
| 10.10.2025 | 21:27:30.061 | 225,600 | 630 | 225,670 | 630 |
| 10.10.2025 | 21:26:55.803 | 225,610 | 630 | 225,680 | 630 |
| 10.10.2025 | 21:26:22.400 | 225,610 | 630 | 225,680 | 630 |
| 10.10.2025 | 21:25:50.349 | 225,620 | 630 | 225,690 | 630 |
| 10.10.2025 | 21:25:19.182 | 225,620 | 630 | 225,690 | 630 |
| 10.10.2025 | 21:24:48.593 | 225,610 | 630 | 225,680 | 630 |
| 10.10.2025 | 21:24:17.964 | 225,630 | 630 | 225,700 | 630 |
| 10.10.2025 | 21:23:36.703 | 225,630 | 630 | 225,700 | 630 |
| 10.10.2025 | 21:23:06.027 | 225,630 | 630 | 225,700 | 630 |
| 10.10.2025 | 21:22:33.719 | 225,640 | 630 | 225,710 | 630 |
| 10.10.2025 | 21:22:00.416 | 225,650 | 630 | 225,720 | 630 |
| 10.10.2025 | 21:21:22.962 | 225,670 | 630 | 225,740 | 630 |
| 10.10.2025 | 21:20:50.416 | 225,690 | 630 | 225,760 | 630 |
| 10.10.2025 | 21:20:19.338 | 225,720 | 630 | 225,790 | 630 |
| 10.10.2025 | 21:19:43.504 | 225,720 | 630 | 225,790 | 630 |
| 10.10.2025 | 21:19:10.056 | 225,710 | 630 | 225,780 | 630 |
| 10.10.2025 | 21:18:38.678 | 225,700 | 630 | 225,770 | 630 |
| 10.10.2025 | 21:17:57.387 | 225,690 | 630 | 225,760 | 630 |
| 10.10.2025 | 21:17:27.124 | 225,710 | 630 | 225,780 | 630 |
| 10.10.2025 | 21:16:48.369 | 225,690 | 630 | 225,760 | 630 |
| 10.10.2025 | 21:16:17.338 | 225,670 | 630 | 225,740 | 630 |
| 10.10.2025 | 21:15:43.479 | 225,660 | 630 | 225,730 | 630 |
| 10.10.2025 | 21:15:13.295 | 225,660 | 630 | 225,730 | 630 |
| 10.10.2025 | 21:14:26.489 | 225,650 | 630 | 225,720 | 630 |
| 10.10.2025 | 21:13:47.010 | 225,640 | 630 | 225,710 | 630 |
| 10.10.2025 | 21:13:07.080 | 225,650 | 630 | 225,720 | 630 |
| 10.10.2025 | 21:12:31.373 | 225,630 | 630 | 225,700 | 630 |
| 10.10.2025 | 21:12:00.082 | 225,630 | 630 | 225,700 | 630 |
| 10.10.2025 | 21:11:26.917 | 225,670 | 630 | 225,740 | 630 |
| 10.10.2025 | 21:10:51.110 | 225,690 | 630 | 225,760 | 630 |
| 10.10.2025 | 21:10:10.691 | 225,660 | 630 | 225,730 | 630 |
| 10.10.2025 | 21:09:32.495 | 225,650 | 630 | 225,720 | 630 |
| 10.10.2025 | 21:09:01.631 | 225,660 | 630 | 225,730 | 630 |
| 10.10.2025 | 21:08:30.250 | 225,660 | 630 | 225,730 | 630 |
| 10.10.2025 | 21:07:54.235 | 225,670 | 630 | 225,740 | 630 |
| 10.10.2025 | 21:07:22.726 | 225,680 | 630 | 225,750 | 630 |
| 10.10.2025 | 21:06:50.365 | 225,690 | 630 | 225,760 | 630 |
| 10.10.2025 | 21:06:16.529 | 225,670 | 630 | 225,740 | 630 |
| 10.10.2025 | 21:05:44.311 | 225,640 | 630 | 225,710 | 630 |
| 10.10.2025 | 21:05:08.561 | 225,660 | 630 | 225,730 | 630 |
| 10.10.2025 | 21:04:36.338 | 225,650 | 630 | 225,720 | 630 |
| 10.10.2025 | 21:03:59.042 | 225,640 | 630 | 225,710 | 630 |
| 10.10.2025 | 21:03:23.193 | 225,620 | 630 | 225,690 | 630 |
| 10.10.2025 | 21:02:46.105 | 225,610 | 630 | 225,680 | 630 |