DAX/Discount/24800/Call/VONT
WKN VH50BL
ISIN DE000VH50BL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:31.625 | - | - | - | - |
| 10.10.2025 | 21:59:50.801 | 232,990 | 630 | 233,060 | 630 |
| 10.10.2025 | 21:59:19.172 | 233,030 | 630 | 233,100 | 630 |
| 10.10.2025 | 21:58:44.581 | 233,040 | 630 | 233,110 | 630 |
| 10.10.2025 | 21:58:11.471 | 233,020 | 630 | 233,090 | 630 |
| 10.10.2025 | 21:57:42.096 | 232,960 | 630 | 233,030 | 630 |
| 10.10.2025 | 21:57:11.627 | 232,980 | 630 | 233,050 | 630 |
| 10.10.2025 | 21:56:38.216 | 233,010 | 630 | 233,080 | 630 |
| 10.10.2025 | 21:56:04.012 | 233,020 | 630 | 233,090 | 630 |
| 10.10.2025 | 21:55:29.030 | 233,000 | 630 | 233,070 | 630 |
| 10.10.2025 | 21:54:54.815 | 233,050 | 630 | 233,120 | 630 |
| 10.10.2025 | 21:54:16.825 | 233,070 | 630 | 233,140 | 630 |
| 10.10.2025 | 21:53:40.534 | 233,100 | 630 | 233,170 | 630 |
| 10.10.2025 | 21:52:59.991 | 233,060 | 630 | 233,130 | 630 |
| 10.10.2025 | 21:52:29.232 | 233,070 | 630 | 233,140 | 630 |
| 10.10.2025 | 21:51:58.587 | 233,070 | 630 | 233,140 | 630 |
| 10.10.2025 | 21:51:27.946 | 233,130 | 630 | 233,200 | 630 |
| 10.10.2025 | 21:50:52.148 | 233,120 | 630 | 233,190 | 630 |
| 10.10.2025 | 21:50:20.443 | 233,060 | 630 | 233,130 | 630 |
| 10.10.2025 | 21:49:50.421 | 233,130 | 630 | 233,200 | 630 |
| 10.10.2025 | 21:49:20.091 | 233,160 | 630 | 233,230 | 630 |
| 10.10.2025 | 21:48:49.548 | 233,150 | 630 | 233,220 | 630 |
| 10.10.2025 | 21:48:16.774 | 233,140 | 630 | 233,210 | 630 |
| 10.10.2025 | 21:47:46.019 | 233,130 | 630 | 233,200 | 630 |
| 10.10.2025 | 21:47:15.305 | 233,110 | 630 | 233,180 | 630 |
| 10.10.2025 | 21:46:44.791 | 233,110 | 630 | 233,180 | 630 |
| 10.10.2025 | 21:46:09.331 | 233,080 | 630 | 233,150 | 630 |
| 10.10.2025 | 21:45:36.119 | 233,080 | 630 | 233,150 | 630 |
| 10.10.2025 | 21:45:05.380 | 233,110 | 630 | 233,180 | 630 |
| 10.10.2025 | 21:44:25.039 | 233,060 | 630 | 233,130 | 630 |
| 10.10.2025 | 21:43:50.728 | 233,020 | 630 | 233,090 | 630 |
| 10.10.2025 | 21:43:20.082 | 233,010 | 630 | 233,080 | 630 |
| 10.10.2025 | 21:42:49.595 | 233,010 | 630 | 233,080 | 630 |
| 10.10.2025 | 21:42:18.406 | 233,000 | 630 | 233,070 | 630 |
| 10.10.2025 | 21:41:43.910 | 232,990 | 630 | 233,060 | 630 |
| 10.10.2025 | 21:41:12.162 | 232,940 | 630 | 233,010 | 630 |
| 10.10.2025 | 21:40:41.534 | 232,940 | 630 | 233,010 | 630 |
| 10.10.2025 | 21:40:07.794 | 232,940 | 630 | 233,010 | 630 |
| 10.10.2025 | 21:39:36.121 | 232,950 | 630 | 233,020 | 630 |
| 10.10.2025 | 21:39:05.718 | 232,940 | 630 | 233,010 | 630 |
| 10.10.2025 | 21:38:31.837 | 232,960 | 630 | 233,030 | 630 |
| 10.10.2025 | 21:37:57.025 | 233,010 | 630 | 233,080 | 630 |
| 10.10.2025 | 21:37:24.359 | 233,040 | 630 | 233,110 | 630 |
| 10.10.2025 | 21:36:48.778 | 233,040 | 630 | 233,110 | 630 |
| 10.10.2025 | 21:36:03.905 | 233,040 | 630 | 233,110 | 630 |
| 10.10.2025 | 21:35:33.672 | 233,090 | 630 | 233,160 | 630 |
| 10.10.2025 | 21:35:03.153 | 233,110 | 630 | 233,180 | 630 |
| 10.10.2025 | 21:34:25.828 | 233,120 | 630 | 233,190 | 630 |
| 10.10.2025 | 21:33:34.072 | 233,140 | 630 | 233,210 | 630 |
| 10.10.2025 | 21:32:58.711 | 233,130 | 630 | 233,200 | 630 |
| 10.10.2025 | 21:32:25.432 | 233,130 | 630 | 233,200 | 630 |
| 10.10.2025 | 21:31:52.027 | 233,140 | 630 | 233,210 | 630 |
| 10.10.2025 | 21:31:17.443 | 233,140 | 630 | 233,210 | 630 |
| 10.10.2025 | 21:30:39.157 | 233,130 | 630 | 233,200 | 630 |
| 10.10.2025 | 21:30:04.100 | 233,180 | 630 | 233,250 | 630 |
| 10.10.2025 | 21:29:28.808 | 233,150 | 630 | 233,220 | 630 |
| 10.10.2025 | 21:28:57.326 | 233,100 | 630 | 233,170 | 630 |
| 10.10.2025 | 21:28:20.006 | 233,120 | 630 | 233,190 | 630 |
| 10.10.2025 | 21:27:40.319 | 233,140 | 630 | 233,210 | 630 |
| 10.10.2025 | 21:26:57.823 | 233,130 | 630 | 233,200 | 630 |
| 10.10.2025 | 21:26:16.621 | 233,150 | 630 | 233,220 | 630 |
| 10.10.2025 | 21:25:26.377 | 233,130 | 630 | 233,200 | 630 |
| 10.10.2025 | 21:24:51.442 | 233,130 | 630 | 233,200 | 630 |
| 10.10.2025 | 21:24:18.143 | 233,150 | 630 | 233,220 | 630 |
| 10.10.2025 | 21:23:36.801 | 233,150 | 630 | 233,220 | 630 |
| 10.10.2025 | 21:23:05.224 | 233,160 | 630 | 233,230 | 630 |
| 10.10.2025 | 21:22:33.725 | 233,170 | 630 | 233,240 | 630 |
| 10.10.2025 | 21:22:00.628 | 233,190 | 630 | 233,260 | 630 |
| 10.10.2025 | 21:21:10.748 | 233,210 | 630 | 233,280 | 630 |
| 10.10.2025 | 21:20:35.080 | 233,220 | 630 | 233,290 | 630 |
| 10.10.2025 | 21:20:03.365 | 233,240 | 630 | 233,310 | 630 |
| 10.10.2025 | 21:19:31.374 | 233,240 | 630 | 233,310 | 630 |
| 10.10.2025 | 21:18:57.903 | 233,230 | 630 | 233,300 | 630 |
| 10.10.2025 | 21:18:19.639 | 233,200 | 630 | 233,270 | 630 |
| 10.10.2025 | 21:17:39.225 | 233,230 | 630 | 233,300 | 630 |
| 10.10.2025 | 21:17:01.657 | 233,190 | 630 | 233,260 | 630 |
| 10.10.2025 | 21:16:17.188 | 233,170 | 630 | 233,240 | 630 |
| 10.10.2025 | 21:15:44.603 | 233,160 | 630 | 233,230 | 630 |
| 10.10.2025 | 21:15:14.407 | 233,170 | 630 | 233,240 | 630 |
| 10.10.2025 | 21:14:36.847 | 233,140 | 630 | 233,210 | 630 |
| 10.10.2025 | 21:14:03.534 | 233,150 | 630 | 233,220 | 630 |
| 10.10.2025 | 21:13:23.447 | 233,170 | 630 | 233,240 | 630 |
| 10.10.2025 | 21:12:52.843 | 233,150 | 630 | 233,220 | 630 |
| 10.10.2025 | 21:12:21.034 | 233,110 | 630 | 233,180 | 630 |
| 10.10.2025 | 21:11:41.875 | 233,170 | 630 | 233,240 | 630 |
| 10.10.2025 | 21:10:59.481 | 233,200 | 630 | 233,270 | 630 |
| 10.10.2025 | 21:10:26.556 | 233,160 | 630 | 233,230 | 630 |
| 10.10.2025 | 21:09:49.352 | 233,150 | 630 | 233,220 | 630 |
| 10.10.2025 | 21:08:38.529 | 233,180 | 630 | 233,250 | 630 |
| 10.10.2025 | 21:08:01.016 | 233,180 | 630 | 233,250 | 630 |
| 10.10.2025 | 21:07:22.580 | 233,190 | 630 | 233,260 | 630 |
| 10.10.2025 | 21:06:51.429 | 233,200 | 630 | 233,270 | 630 |
| 10.10.2025 | 21:06:19.137 | 233,180 | 630 | 233,250 | 630 |
| 10.10.2025 | 21:05:43.307 | 233,140 | 630 | 233,210 | 630 |
| 10.10.2025 | 21:05:08.949 | 233,150 | 630 | 233,220 | 630 |
| 10.10.2025 | 21:04:17.169 | 233,120 | 630 | 233,190 | 630 |
| 10.10.2025 | 21:03:40.886 | 233,150 | 630 | 233,220 | 630 |
| 10.10.2025 | 21:03:04.040 | 233,120 | 630 | 233,190 | 630 |
| 10.10.2025 | 21:02:30.141 | 233,140 | 630 | 233,210 | 630 |
| 10.10.2025 | 21:01:58.652 | 233,140 | 630 | 233,210 | 630 |