DAX/Discount/24800/Call/VONT
WKN VH50BJ
ISIN DE000VH50BJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:31.542 | - | - | - | - |
| 10.10.2025 | 21:59:42.388 | 226,090 | 630 | 226,160 | 630 |
| 10.10.2025 | 21:59:09.125 | 226,110 | 630 | 226,180 | 630 |
| 10.10.2025 | 21:58:38.335 | 226,110 | 630 | 226,180 | 630 |
| 10.10.2025 | 21:58:06.533 | 226,100 | 630 | 226,170 | 630 |
| 10.10.2025 | 21:57:28.578 | 226,070 | 630 | 226,140 | 630 |
| 10.10.2025 | 21:56:52.838 | 226,100 | 630 | 226,170 | 630 |
| 10.10.2025 | 21:56:20.188 | 226,120 | 630 | 226,190 | 630 |
| 10.10.2025 | 21:55:49.160 | 226,120 | 630 | 226,190 | 630 |
| 10.10.2025 | 21:55:14.850 | 226,080 | 630 | 226,150 | 630 |
| 10.10.2025 | 21:54:42.314 | 226,150 | 630 | 226,220 | 630 |
| 10.10.2025 | 21:54:10.068 | 226,160 | 630 | 226,230 | 630 |
| 10.10.2025 | 21:53:39.678 | 226,180 | 630 | 226,250 | 630 |
| 10.10.2025 | 21:53:01.956 | 226,140 | 630 | 226,210 | 630 |
| 10.10.2025 | 21:52:27.346 | 226,160 | 630 | 226,230 | 630 |
| 10.10.2025 | 21:51:53.322 | 226,170 | 630 | 226,240 | 630 |
| 10.10.2025 | 21:51:18.455 | 226,200 | 630 | 226,270 | 630 |
| 10.10.2025 | 21:50:42.927 | 226,210 | 630 | 226,280 | 630 |
| 10.10.2025 | 21:50:12.562 | 226,180 | 630 | 226,250 | 630 |
| 10.10.2025 | 21:49:35.446 | 226,230 | 630 | 226,300 | 630 |
| 10.10.2025 | 21:48:59.545 | 226,270 | 630 | 226,340 | 630 |
| 10.10.2025 | 21:48:20.803 | 226,230 | 630 | 226,300 | 630 |
| 10.10.2025 | 21:47:48.825 | 226,230 | 630 | 226,300 | 630 |
| 10.10.2025 | 21:47:01.094 | 226,210 | 630 | 226,280 | 630 |
| 10.10.2025 | 21:46:27.724 | 226,210 | 630 | 226,280 | 630 |
| 10.10.2025 | 21:45:55.479 | 226,180 | 630 | 226,250 | 630 |
| 10.10.2025 | 21:45:20.854 | 226,220 | 630 | 226,290 | 630 |
| 10.10.2025 | 21:44:47.403 | 226,200 | 630 | 226,270 | 630 |
| 10.10.2025 | 21:44:07.062 | 226,140 | 630 | 226,210 | 630 |
| 10.10.2025 | 21:43:36.276 | 226,150 | 630 | 226,220 | 630 |
| 10.10.2025 | 21:42:56.502 | 226,130 | 630 | 226,200 | 630 |
| 10.10.2025 | 21:42:22.967 | 226,130 | 630 | 226,200 | 630 |
| 10.10.2025 | 21:41:52.184 | 226,130 | 630 | 226,200 | 630 |
| 10.10.2025 | 21:41:19.574 | 226,100 | 630 | 226,170 | 630 |
| 10.10.2025 | 21:40:43.691 | 226,070 | 630 | 226,140 | 630 |
| 10.10.2025 | 21:40:07.790 | 226,030 | 630 | 226,100 | 630 |
| 10.10.2025 | 21:39:34.284 | 226,050 | 630 | 226,120 | 630 |
| 10.10.2025 | 21:39:03.532 | 226,020 | 630 | 226,090 | 630 |
| 10.10.2025 | 21:38:31.080 | 226,060 | 630 | 226,130 | 630 |
| 10.10.2025 | 21:37:46.302 | 226,110 | 630 | 226,180 | 630 |
| 10.10.2025 | 21:37:09.002 | 226,100 | 630 | 226,170 | 630 |
| 10.10.2025 | 21:36:17.403 | 226,130 | 630 | 226,200 | 630 |
| 10.10.2025 | 21:35:35.679 | 226,150 | 630 | 226,220 | 630 |
| 10.10.2025 | 21:35:05.264 | 226,170 | 630 | 226,240 | 630 |
| 10.10.2025 | 21:34:25.200 | 226,180 | 630 | 226,250 | 630 |
| 10.10.2025 | 21:33:49.432 | 226,190 | 630 | 226,260 | 630 |
| 10.10.2025 | 21:33:14.825 | 226,190 | 630 | 226,260 | 630 |
| 10.10.2025 | 21:32:35.464 | 226,190 | 630 | 226,260 | 630 |
| 10.10.2025 | 21:32:04.952 | 226,200 | 630 | 226,270 | 630 |
| 10.10.2025 | 21:31:31.570 | 226,180 | 630 | 226,250 | 630 |
| 10.10.2025 | 21:31:00.009 | 226,200 | 630 | 226,270 | 630 |
| 10.10.2025 | 21:30:23.777 | 226,220 | 630 | 226,290 | 630 |
| 10.10.2025 | 21:29:49.361 | 226,210 | 630 | 226,280 | 630 |
| 10.10.2025 | 21:29:08.155 | 226,170 | 630 | 226,240 | 630 |
| 10.10.2025 | 21:28:35.898 | 226,170 | 630 | 226,240 | 630 |
| 10.10.2025 | 21:28:01.540 | 226,210 | 630 | 226,280 | 630 |
| 10.10.2025 | 21:27:18.250 | 226,180 | 630 | 226,250 | 630 |
| 10.10.2025 | 21:26:32.915 | 226,190 | 630 | 226,260 | 630 |
| 10.10.2025 | 21:25:51.904 | 226,210 | 630 | 226,280 | 630 |
| 10.10.2025 | 21:25:21.254 | 226,190 | 630 | 226,260 | 630 |
| 10.10.2025 | 21:24:39.437 | 226,210 | 630 | 226,280 | 630 |
| 10.10.2025 | 21:24:06.703 | 226,200 | 630 | 226,270 | 630 |
| 10.10.2025 | 21:23:36.024 | 226,210 | 630 | 226,280 | 630 |
| 10.10.2025 | 21:23:03.322 | 226,220 | 630 | 226,290 | 630 |
| 10.10.2025 | 21:22:31.439 | 226,240 | 630 | 226,310 | 630 |
| 10.10.2025 | 21:21:52.414 | 226,260 | 630 | 226,330 | 630 |
| 10.10.2025 | 21:21:20.078 | 226,240 | 630 | 226,310 | 630 |
| 10.10.2025 | 21:20:45.089 | 226,300 | 630 | 226,370 | 630 |
| 10.10.2025 | 21:20:09.001 | 226,320 | 630 | 226,390 | 630 |
| 10.10.2025 | 21:19:30.486 | 226,310 | 630 | 226,380 | 630 |
| 10.10.2025 | 21:18:37.778 | 226,270 | 630 | 226,340 | 630 |
| 10.10.2025 | 21:18:06.557 | 226,260 | 630 | 226,330 | 630 |
| 10.10.2025 | 21:17:36.119 | 226,290 | 630 | 226,360 | 630 |
| 10.10.2025 | 21:17:03.627 | 226,280 | 630 | 226,350 | 630 |
| 10.10.2025 | 21:16:16.323 | 226,250 | 630 | 226,320 | 630 |
| 10.10.2025 | 21:15:42.519 | 226,240 | 630 | 226,310 | 630 |
| 10.10.2025 | 21:15:10.817 | 226,230 | 630 | 226,300 | 630 |
| 10.10.2025 | 21:14:37.066 | 226,230 | 630 | 226,300 | 630 |
| 10.10.2025 | 21:14:03.229 | 226,230 | 630 | 226,300 | 630 |
| 10.10.2025 | 21:13:28.070 | 226,240 | 630 | 226,310 | 630 |
| 10.10.2025 | 21:12:48.461 | 226,230 | 630 | 226,300 | 630 |
| 10.10.2025 | 21:12:07.828 | 226,220 | 630 | 226,290 | 630 |
| 10.10.2025 | 21:11:36.882 | 226,260 | 630 | 226,330 | 630 |
| 10.10.2025 | 21:11:05.523 | 226,260 | 630 | 226,330 | 630 |
| 10.10.2025 | 21:10:20.647 | 226,240 | 630 | 226,310 | 630 |
| 10.10.2025 | 21:09:49.221 | 226,230 | 630 | 226,300 | 630 |
| 10.10.2025 | 21:08:53.686 | 226,240 | 630 | 226,310 | 630 |
| 10.10.2025 | 21:08:04.956 | 226,270 | 630 | 226,340 | 630 |
| 10.10.2025 | 21:07:34.029 | 226,260 | 630 | 226,330 | 630 |
| 10.10.2025 | 21:07:00.093 | 226,280 | 630 | 226,350 | 630 |
| 10.10.2025 | 21:06:16.722 | 226,250 | 630 | 226,320 | 630 |
| 10.10.2025 | 21:05:19.939 | 226,210 | 630 | 226,280 | 630 |
| 10.10.2025 | 21:04:47.299 | 226,250 | 630 | 226,320 | 630 |
| 10.10.2025 | 21:04:14.388 | 226,220 | 630 | 226,290 | 630 |
| 10.10.2025 | 21:03:40.711 | 226,230 | 630 | 226,300 | 630 |
| 10.10.2025 | 21:03:09.522 | 226,200 | 630 | 226,270 | 630 |
| 10.10.2025 | 21:02:36.077 | 226,210 | 630 | 226,280 | 630 |
| 10.10.2025 | 21:01:59.550 | 226,230 | 630 | 226,300 | 630 |
| 10.10.2025 | 21:01:27.951 | 226,230 | 630 | 226,300 | 630 |
| 10.10.2025 | 21:00:54.029 | 226,260 | 630 | 226,330 | 630 |