DAX/Discount/24900/Call/VONT
WKN VH50BG
ISIN DE000VH50BG6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:31.997 | - | - | - | - |
| 10.10.2025 | 21:59:44.879 | 232,700 | 630 | 232,770 | 630 |
| 10.10.2025 | 21:59:14.511 | 232,700 | 630 | 232,770 | 630 |
| 10.10.2025 | 21:58:43.453 | 232,740 | 630 | 232,810 | 630 |
| 10.10.2025 | 21:58:11.880 | 232,720 | 630 | 232,790 | 630 |
| 10.10.2025 | 21:57:41.220 | 232,660 | 630 | 232,730 | 630 |
| 10.10.2025 | 21:57:08.312 | 232,670 | 630 | 232,740 | 630 |
| 10.10.2025 | 21:56:38.173 | 232,710 | 630 | 232,780 | 630 |
| 10.10.2025 | 21:56:03.824 | 232,730 | 630 | 232,800 | 630 |
| 10.10.2025 | 21:55:30.219 | 232,700 | 630 | 232,770 | 630 |
| 10.10.2025 | 21:54:59.367 | 232,750 | 630 | 232,820 | 630 |
| 10.10.2025 | 21:54:26.765 | 232,780 | 630 | 232,850 | 630 |
| 10.10.2025 | 21:53:51.590 | 232,790 | 630 | 232,860 | 630 |
| 10.10.2025 | 21:53:16.209 | 232,780 | 630 | 232,850 | 630 |
| 10.10.2025 | 21:52:43.890 | 232,800 | 630 | 232,870 | 630 |
| 10.10.2025 | 21:52:12.796 | 232,770 | 630 | 232,840 | 630 |
| 10.10.2025 | 21:51:42.274 | 232,830 | 630 | 232,900 | 630 |
| 10.10.2025 | 21:51:09.538 | 232,810 | 630 | 232,880 | 630 |
| 10.10.2025 | 21:50:36.945 | 232,750 | 630 | 232,820 | 630 |
| 10.10.2025 | 21:50:03.681 | 232,820 | 630 | 232,890 | 630 |
| 10.10.2025 | 21:49:34.057 | 232,830 | 630 | 232,900 | 630 |
| 10.10.2025 | 21:48:59.657 | 232,870 | 630 | 232,940 | 630 |
| 10.10.2025 | 21:48:29.382 | 232,830 | 630 | 232,900 | 630 |
| 10.10.2025 | 21:47:56.079 | 232,850 | 630 | 232,920 | 630 |
| 10.10.2025 | 21:47:25.548 | 232,840 | 630 | 232,910 | 630 |
| 10.10.2025 | 21:46:38.871 | 232,810 | 630 | 232,880 | 630 |
| 10.10.2025 | 21:45:58.691 | 232,780 | 630 | 232,850 | 630 |
| 10.10.2025 | 21:45:27.905 | 232,810 | 630 | 232,880 | 630 |
| 10.10.2025 | 21:44:55.190 | 232,780 | 630 | 232,850 | 630 |
| 10.10.2025 | 21:44:21.437 | 232,760 | 630 | 232,830 | 630 |
| 10.10.2025 | 21:43:50.734 | 232,720 | 630 | 232,790 | 630 |
| 10.10.2025 | 21:43:20.068 | 232,720 | 630 | 232,790 | 630 |
| 10.10.2025 | 21:42:47.536 | 232,710 | 630 | 232,780 | 630 |
| 10.10.2025 | 21:42:15.660 | 232,720 | 630 | 232,790 | 630 |
| 10.10.2025 | 21:41:40.716 | 232,670 | 630 | 232,740 | 630 |
| 10.10.2025 | 21:41:06.306 | 232,630 | 630 | 232,700 | 630 |
| 10.10.2025 | 21:40:35.818 | 232,680 | 630 | 232,750 | 630 |
| 10.10.2025 | 21:40:02.709 | 232,630 | 630 | 232,700 | 630 |
| 10.10.2025 | 21:39:31.145 | 232,650 | 630 | 232,720 | 630 |
| 10.10.2025 | 21:38:58.615 | 232,630 | 630 | 232,700 | 630 |
| 10.10.2025 | 21:38:25.490 | 232,690 | 630 | 232,760 | 630 |
| 10.10.2025 | 21:37:53.757 | 232,720 | 630 | 232,790 | 630 |
| 10.10.2025 | 21:37:20.378 | 232,740 | 630 | 232,810 | 630 |
| 10.10.2025 | 21:36:41.437 | 232,740 | 630 | 232,810 | 630 |
| 10.10.2025 | 21:36:10.536 | 232,750 | 630 | 232,820 | 630 |
| 10.10.2025 | 21:35:39.761 | 232,780 | 630 | 232,850 | 630 |
| 10.10.2025 | 21:35:03.984 | 232,820 | 630 | 232,890 | 630 |
| 10.10.2025 | 21:34:25.772 | 232,830 | 630 | 232,900 | 630 |
| 10.10.2025 | 21:33:52.255 | 232,850 | 630 | 232,920 | 630 |
| 10.10.2025 | 21:33:04.769 | 232,850 | 630 | 232,920 | 630 |
| 10.10.2025 | 21:32:30.408 | 232,850 | 630 | 232,920 | 630 |
| 10.10.2025 | 21:31:51.971 | 232,840 | 630 | 232,910 | 630 |
| 10.10.2025 | 21:31:17.974 | 232,840 | 630 | 232,910 | 630 |
| 10.10.2025 | 21:30:45.861 | 232,850 | 630 | 232,920 | 630 |
| 10.10.2025 | 21:30:15.477 | 232,870 | 630 | 232,940 | 630 |
| 10.10.2025 | 21:29:44.993 | 232,840 | 630 | 232,910 | 630 |
| 10.10.2025 | 21:29:07.080 | 232,810 | 630 | 232,880 | 630 |
| 10.10.2025 | 21:28:33.415 | 232,810 | 630 | 232,880 | 630 |
| 10.10.2025 | 21:27:59.450 | 232,850 | 630 | 232,920 | 630 |
| 10.10.2025 | 21:27:19.045 | 232,830 | 630 | 232,900 | 630 |
| 10.10.2025 | 21:26:36.964 | 232,840 | 630 | 232,910 | 630 |
| 10.10.2025 | 21:25:57.053 | 232,840 | 630 | 232,910 | 630 |
| 10.10.2025 | 21:25:22.335 | 232,830 | 630 | 232,900 | 630 |
| 10.10.2025 | 21:24:48.586 | 232,840 | 630 | 232,910 | 630 |
| 10.10.2025 | 21:24:08.870 | 232,840 | 630 | 232,910 | 630 |
| 10.10.2025 | 21:23:38.328 | 232,860 | 630 | 232,930 | 630 |
| 10.10.2025 | 21:23:07.348 | 232,860 | 630 | 232,930 | 630 |
| 10.10.2025 | 21:22:35.540 | 232,870 | 630 | 232,940 | 630 |
| 10.10.2025 | 21:22:04.771 | 232,900 | 630 | 232,970 | 630 |
| 10.10.2025 | 21:21:33.128 | 232,900 | 630 | 232,970 | 630 |
| 10.10.2025 | 21:20:53.778 | 232,930 | 630 | 233,000 | 630 |
| 10.10.2025 | 21:20:16.602 | 232,950 | 630 | 233,020 | 630 |
| 10.10.2025 | 21:19:45.987 | 232,940 | 630 | 233,010 | 630 |
| 10.10.2025 | 21:19:10.558 | 232,930 | 630 | 233,000 | 630 |
| 10.10.2025 | 21:18:37.842 | 232,900 | 630 | 232,970 | 630 |
| 10.10.2025 | 21:18:02.534 | 232,900 | 630 | 232,970 | 630 |
| 10.10.2025 | 21:17:27.976 | 232,930 | 630 | 233,000 | 630 |
| 10.10.2025 | 21:16:49.097 | 232,900 | 630 | 232,970 | 630 |
| 10.10.2025 | 21:16:17.073 | 232,870 | 630 | 232,940 | 630 |
| 10.10.2025 | 21:15:43.470 | 232,860 | 630 | 232,930 | 630 |
| 10.10.2025 | 21:15:12.134 | 232,860 | 630 | 232,930 | 630 |
| 10.10.2025 | 21:14:26.642 | 232,850 | 630 | 232,920 | 630 |
| 10.10.2025 | 21:13:53.041 | 232,840 | 630 | 232,910 | 630 |
| 10.10.2025 | 21:13:22.325 | 232,880 | 630 | 232,950 | 630 |
| 10.10.2025 | 21:12:47.399 | 232,840 | 630 | 232,910 | 630 |
| 10.10.2025 | 21:12:16.113 | 232,820 | 630 | 232,890 | 630 |
| 10.10.2025 | 21:11:41.802 | 232,870 | 630 | 232,940 | 630 |
| 10.10.2025 | 21:11:04.289 | 232,890 | 630 | 232,960 | 630 |
| 10.10.2025 | 21:10:33.123 | 232,880 | 630 | 232,950 | 630 |
| 10.10.2025 | 21:10:01.352 | 232,860 | 630 | 232,930 | 630 |
| 10.10.2025 | 21:09:24.322 | 232,870 | 630 | 232,940 | 630 |
| 10.10.2025 | 21:08:53.798 | 232,870 | 630 | 232,940 | 630 |
| 10.10.2025 | 21:08:05.155 | 232,900 | 630 | 232,970 | 630 |
| 10.10.2025 | 21:07:33.999 | 232,890 | 630 | 232,960 | 630 |
| 10.10.2025 | 21:07:02.128 | 232,920 | 630 | 232,990 | 630 |
| 10.10.2025 | 21:06:26.925 | 232,900 | 630 | 232,970 | 630 |
| 10.10.2025 | 21:05:48.530 | 232,870 | 630 | 232,940 | 630 |
| 10.10.2025 | 21:05:16.746 | 232,840 | 630 | 232,910 | 630 |
| 10.10.2025 | 21:04:46.206 | 232,880 | 630 | 232,950 | 630 |
| 10.10.2025 | 21:04:14.390 | 232,840 | 630 | 232,910 | 630 |