DAX/Discount/24750/Call/VONT
WKN VH50BC
ISIN DE000VH50BC5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:31.997 | - | - | - | - |
| 10.10.2025 | 21:59:45.985 | 234,610 | 630 | 234,680 | 630 |
| 10.10.2025 | 21:59:15.158 | 234,610 | 630 | 234,680 | 630 |
| 10.10.2025 | 21:58:44.585 | 234,660 | 630 | 234,730 | 630 |
| 10.10.2025 | 21:58:11.496 | 234,640 | 630 | 234,710 | 630 |
| 10.10.2025 | 21:57:35.957 | 234,560 | 630 | 234,630 | 630 |
| 10.10.2025 | 21:57:05.269 | 234,580 | 630 | 234,650 | 630 |
| 10.10.2025 | 21:56:35.150 | 234,630 | 630 | 234,700 | 630 |
| 10.10.2025 | 21:55:58.748 | 234,650 | 630 | 234,720 | 630 |
| 10.10.2025 | 21:55:21.075 | 234,610 | 630 | 234,680 | 630 |
| 10.10.2025 | 21:54:43.022 | 234,680 | 630 | 234,750 | 630 |
| 10.10.2025 | 21:54:10.951 | 234,690 | 630 | 234,760 | 630 |
| 10.10.2025 | 21:53:40.586 | 234,730 | 630 | 234,800 | 630 |
| 10.10.2025 | 21:53:00.037 | 234,680 | 630 | 234,750 | 630 |
| 10.10.2025 | 21:52:29.222 | 234,690 | 630 | 234,760 | 630 |
| 10.10.2025 | 21:51:58.600 | 234,690 | 630 | 234,760 | 630 |
| 10.10.2025 | 21:51:28.472 | 234,750 | 630 | 234,820 | 630 |
| 10.10.2025 | 21:50:52.126 | 234,740 | 630 | 234,810 | 630 |
| 10.10.2025 | 21:50:21.243 | 234,680 | 630 | 234,750 | 630 |
| 10.10.2025 | 21:49:50.436 | 234,760 | 630 | 234,830 | 630 |
| 10.10.2025 | 21:49:11.775 | 234,800 | 630 | 234,870 | 630 |
| 10.10.2025 | 21:48:40.164 | 234,750 | 630 | 234,820 | 630 |
| 10.10.2025 | 21:48:09.191 | 234,780 | 630 | 234,850 | 630 |
| 10.10.2025 | 21:47:25.153 | 234,760 | 630 | 234,830 | 630 |
| 10.10.2025 | 21:46:48.975 | 234,740 | 630 | 234,810 | 630 |
| 10.10.2025 | 21:46:18.027 | 234,730 | 630 | 234,800 | 630 |
| 10.10.2025 | 21:45:46.342 | 234,710 | 630 | 234,780 | 630 |
| 10.10.2025 | 21:45:15.740 | 234,730 | 630 | 234,800 | 630 |
| 10.10.2025 | 21:44:42.804 | 234,700 | 630 | 234,770 | 630 |
| 10.10.2025 | 21:44:09.190 | 234,650 | 630 | 234,720 | 630 |
| 10.10.2025 | 21:43:33.113 | 234,640 | 630 | 234,710 | 630 |
| 10.10.2025 | 21:43:03.048 | 234,640 | 630 | 234,710 | 630 |
| 10.10.2025 | 21:42:32.384 | 234,620 | 630 | 234,690 | 630 |
| 10.10.2025 | 21:41:58.305 | 234,630 | 630 | 234,700 | 630 |
| 10.10.2025 | 21:41:27.707 | 234,560 | 630 | 234,630 | 630 |
| 10.10.2025 | 21:40:47.791 | 234,550 | 630 | 234,620 | 630 |
| 10.10.2025 | 21:40:11.601 | 234,560 | 630 | 234,630 | 630 |
| 10.10.2025 | 21:39:35.027 | 234,570 | 630 | 234,640 | 630 |
| 10.10.2025 | 21:39:04.468 | 234,550 | 630 | 234,620 | 630 |
| 10.10.2025 | 21:38:31.946 | 234,580 | 630 | 234,650 | 630 |
| 10.10.2025 | 21:37:57.077 | 234,630 | 630 | 234,700 | 630 |
| 10.10.2025 | 21:37:24.356 | 234,660 | 630 | 234,730 | 630 |
| 10.10.2025 | 21:36:53.439 | 234,650 | 630 | 234,720 | 630 |
| 10.10.2025 | 21:36:20.721 | 234,670 | 630 | 234,740 | 630 |
| 10.10.2025 | 21:35:46.050 | 234,690 | 630 | 234,760 | 630 |
| 10.10.2025 | 21:35:15.428 | 234,740 | 630 | 234,810 | 630 |
| 10.10.2025 | 21:34:41.575 | 234,750 | 630 | 234,820 | 630 |
| 10.10.2025 | 21:34:03.532 | 234,760 | 630 | 234,830 | 630 |
| 10.10.2025 | 21:33:24.755 | 234,760 | 630 | 234,830 | 630 |
| 10.10.2025 | 21:32:53.720 | 234,770 | 630 | 234,840 | 630 |
| 10.10.2025 | 21:32:20.507 | 234,770 | 630 | 234,840 | 630 |
| 10.10.2025 | 21:31:46.653 | 234,750 | 630 | 234,820 | 630 |
| 10.10.2025 | 21:31:13.156 | 234,750 | 630 | 234,820 | 630 |
| 10.10.2025 | 21:30:32.673 | 234,770 | 630 | 234,840 | 630 |
| 10.10.2025 | 21:29:49.375 | 234,770 | 630 | 234,840 | 630 |
| 10.10.2025 | 21:29:11.586 | 234,720 | 630 | 234,790 | 630 |
| 10.10.2025 | 21:28:38.558 | 234,740 | 630 | 234,810 | 630 |
| 10.10.2025 | 21:28:06.795 | 234,760 | 630 | 234,830 | 630 |
| 10.10.2025 | 21:27:34.309 | 234,740 | 630 | 234,810 | 630 |
| 10.10.2025 | 21:27:01.136 | 234,770 | 630 | 234,840 | 630 |
| 10.10.2025 | 21:26:23.404 | 234,760 | 630 | 234,830 | 630 |
| 10.10.2025 | 21:25:52.119 | 234,780 | 630 | 234,850 | 630 |
| 10.10.2025 | 21:25:19.772 | 234,760 | 630 | 234,830 | 630 |
| 10.10.2025 | 21:24:45.558 | 234,770 | 630 | 234,840 | 630 |
| 10.10.2025 | 21:24:13.726 | 234,770 | 630 | 234,840 | 630 |
| 10.10.2025 | 21:23:39.771 | 234,790 | 630 | 234,860 | 630 |
| 10.10.2025 | 21:23:08.376 | 234,780 | 630 | 234,850 | 630 |
| 10.10.2025 | 21:22:36.631 | 234,800 | 630 | 234,870 | 630 |
| 10.10.2025 | 21:22:01.307 | 234,820 | 630 | 234,890 | 630 |
| 10.10.2025 | 21:21:13.728 | 234,830 | 630 | 234,900 | 630 |
| 10.10.2025 | 21:20:41.606 | 234,860 | 630 | 234,930 | 630 |
| 10.10.2025 | 21:20:07.430 | 234,880 | 630 | 234,950 | 630 |
| 10.10.2025 | 21:19:32.581 | 234,880 | 630 | 234,950 | 630 |
| 10.10.2025 | 21:19:01.963 | 234,870 | 630 | 234,940 | 630 |
| 10.10.2025 | 21:18:27.724 | 234,840 | 630 | 234,910 | 630 |
| 10.10.2025 | 21:17:46.450 | 234,860 | 630 | 234,930 | 630 |
| 10.10.2025 | 21:17:03.830 | 234,840 | 630 | 234,910 | 630 |
| 10.10.2025 | 21:16:17.232 | 234,800 | 630 | 234,870 | 630 |
| 10.10.2025 | 21:15:44.579 | 234,790 | 630 | 234,860 | 630 |
| 10.10.2025 | 21:15:14.507 | 234,800 | 630 | 234,870 | 630 |
| 10.10.2025 | 21:14:37.057 | 234,770 | 630 | 234,840 | 630 |
| 10.10.2025 | 21:14:03.569 | 234,780 | 630 | 234,850 | 630 |
| 10.10.2025 | 21:13:29.036 | 234,780 | 630 | 234,850 | 630 |
| 10.10.2025 | 21:12:57.745 | 234,760 | 630 | 234,830 | 630 |
| 10.10.2025 | 21:12:21.046 | 234,740 | 630 | 234,810 | 630 |
| 10.10.2025 | 21:11:41.953 | 234,800 | 630 | 234,870 | 630 |
| 10.10.2025 | 21:11:06.284 | 234,820 | 630 | 234,890 | 630 |
| 10.10.2025 | 21:10:26.547 | 234,790 | 630 | 234,860 | 630 |
| 10.10.2025 | 21:09:49.367 | 234,780 | 630 | 234,850 | 630 |
| 10.10.2025 | 21:08:46.382 | 234,810 | 630 | 234,880 | 630 |
| 10.10.2025 | 21:08:11.374 | 234,800 | 630 | 234,870 | 630 |
| 10.10.2025 | 21:07:30.698 | 234,830 | 630 | 234,900 | 630 |
| 10.10.2025 | 21:07:00.230 | 234,840 | 630 | 234,910 | 630 |
| 10.10.2025 | 21:06:19.109 | 234,810 | 630 | 234,880 | 630 |
| 10.10.2025 | 21:05:45.292 | 234,780 | 630 | 234,850 | 630 |
| 10.10.2025 | 21:05:08.983 | 234,780 | 630 | 234,850 | 630 |
| 10.10.2025 | 21:04:17.167 | 234,750 | 630 | 234,820 | 630 |
| 10.10.2025 | 21:03:36.705 | 234,750 | 630 | 234,820 | 630 |
| 10.10.2025 | 21:03:04.041 | 234,750 | 630 | 234,820 | 630 |
| 10.10.2025 | 21:02:30.143 | 234,770 | 630 | 234,840 | 630 |