DAX/Discount/24900/Call/VONT
WKN VH50B2
ISIN DE000VH50B20
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.10.2025 | 22:00:31.542 | - | - | - | - |
| 10.10.2025 | 21:59:55.912 | 239,440 | 630 | 239,510 | 630 |
| 10.10.2025 | 21:59:24.389 | 239,490 | 630 | 239,560 | 630 |
| 10.10.2025 | 21:58:53.670 | 239,480 | 630 | 239,550 | 630 |
| 10.10.2025 | 21:58:23.674 | 239,490 | 630 | 239,560 | 630 |
| 10.10.2025 | 21:57:51.211 | 239,460 | 630 | 239,530 | 630 |
| 10.10.2025 | 21:57:17.677 | 239,420 | 630 | 239,490 | 630 |
| 10.10.2025 | 21:56:47.011 | 239,460 | 630 | 239,530 | 630 |
| 10.10.2025 | 21:56:16.183 | 239,490 | 630 | 239,560 | 630 |
| 10.10.2025 | 21:55:45.487 | 239,460 | 630 | 239,530 | 630 |
| 10.10.2025 | 21:55:14.850 | 239,440 | 630 | 239,510 | 630 |
| 10.10.2025 | 21:54:41.125 | 239,550 | 630 | 239,620 | 630 |
| 10.10.2025 | 21:54:10.819 | 239,560 | 630 | 239,630 | 630 |
| 10.10.2025 | 21:53:31.634 | 239,590 | 630 | 239,660 | 630 |
| 10.10.2025 | 21:52:57.668 | 239,550 | 630 | 239,620 | 630 |
| 10.10.2025 | 21:52:23.107 | 239,560 | 630 | 239,630 | 630 |
| 10.10.2025 | 21:51:52.408 | 239,600 | 630 | 239,670 | 630 |
| 10.10.2025 | 21:51:21.976 | 239,630 | 630 | 239,700 | 630 |
| 10.10.2025 | 21:50:50.892 | 239,620 | 630 | 239,690 | 630 |
| 10.10.2025 | 21:50:20.468 | 239,560 | 630 | 239,630 | 630 |
| 10.10.2025 | 21:49:50.407 | 239,670 | 630 | 239,740 | 630 |
| 10.10.2025 | 21:49:20.133 | 239,700 | 630 | 239,770 | 630 |
| 10.10.2025 | 21:48:39.085 | 239,660 | 630 | 239,730 | 630 |
| 10.10.2025 | 21:48:06.390 | 239,680 | 630 | 239,750 | 630 |
| 10.10.2025 | 21:47:34.786 | 239,670 | 630 | 239,740 | 630 |
| 10.10.2025 | 21:47:04.094 | 239,630 | 630 | 239,700 | 630 |
| 10.10.2025 | 21:46:33.318 | 239,620 | 630 | 239,690 | 630 |
| 10.10.2025 | 21:46:00.658 | 239,590 | 630 | 239,660 | 630 |
| 10.10.2025 | 21:45:30.002 | 239,630 | 630 | 239,700 | 630 |
| 10.10.2025 | 21:44:59.361 | 239,590 | 630 | 239,660 | 630 |
| 10.10.2025 | 21:44:24.551 | 239,580 | 630 | 239,650 | 630 |
| 10.10.2025 | 21:43:52.925 | 239,500 | 630 | 239,570 | 630 |
| 10.10.2025 | 21:43:22.236 | 239,500 | 630 | 239,570 | 630 |
| 10.10.2025 | 21:42:43.774 | 239,490 | 630 | 239,560 | 630 |
| 10.10.2025 | 21:42:11.334 | 239,520 | 630 | 239,590 | 630 |
| 10.10.2025 | 21:41:36.842 | 239,420 | 630 | 239,490 | 630 |
| 10.10.2025 | 21:41:01.101 | 239,410 | 630 | 239,480 | 630 |
| 10.10.2025 | 21:40:30.244 | 239,430 | 630 | 239,500 | 630 |
| 10.10.2025 | 21:39:59.775 | 239,380 | 630 | 239,450 | 630 |
| 10.10.2025 | 21:39:28.907 | 239,410 | 630 | 239,480 | 630 |
| 10.10.2025 | 21:38:57.511 | 239,390 | 630 | 239,460 | 630 |
| 10.10.2025 | 21:38:25.491 | 239,460 | 630 | 239,530 | 630 |
| 10.10.2025 | 21:37:50.815 | 239,520 | 630 | 239,590 | 630 |
| 10.10.2025 | 21:37:20.241 | 239,530 | 630 | 239,600 | 630 |
| 10.10.2025 | 21:36:41.439 | 239,530 | 630 | 239,600 | 630 |
| 10.10.2025 | 21:36:10.556 | 239,550 | 630 | 239,620 | 630 |
| 10.10.2025 | 21:35:38.843 | 239,590 | 630 | 239,660 | 630 |
| 10.10.2025 | 21:35:08.485 | 239,630 | 630 | 239,700 | 630 |
| 10.10.2025 | 21:34:36.939 | 239,650 | 630 | 239,720 | 630 |
| 10.10.2025 | 21:34:03.378 | 239,670 | 630 | 239,740 | 630 |
| 10.10.2025 | 21:33:27.029 | 239,660 | 630 | 239,730 | 630 |
| 10.10.2025 | 21:32:51.212 | 239,670 | 630 | 239,740 | 630 |
| 10.10.2025 | 21:32:14.300 | 239,670 | 630 | 239,740 | 630 |
| 10.10.2025 | 21:31:42.528 | 239,650 | 630 | 239,720 | 630 |
| 10.10.2025 | 21:31:10.089 | 239,670 | 630 | 239,740 | 630 |
| 10.10.2025 | 21:30:37.293 | 239,660 | 630 | 239,730 | 630 |
| 10.10.2025 | 21:30:01.264 | 239,700 | 630 | 239,770 | 630 |
| 10.10.2025 | 21:29:28.822 | 239,680 | 630 | 239,750 | 630 |
| 10.10.2025 | 21:28:57.344 | 239,620 | 630 | 239,690 | 630 |
| 10.10.2025 | 21:28:07.838 | 239,660 | 630 | 239,730 | 630 |
| 10.10.2025 | 21:27:34.312 | 239,640 | 630 | 239,710 | 630 |
| 10.10.2025 | 21:26:57.411 | 239,660 | 630 | 239,730 | 630 |
| 10.10.2025 | 21:26:26.767 | 239,650 | 630 | 239,720 | 630 |
| 10.10.2025 | 21:25:55.976 | 239,670 | 630 | 239,740 | 630 |
| 10.10.2025 | 21:25:25.267 | 239,650 | 630 | 239,720 | 630 |
| 10.10.2025 | 21:24:51.333 | 239,660 | 630 | 239,730 | 630 |
| 10.10.2025 | 21:24:18.164 | 239,690 | 630 | 239,760 | 630 |
| 10.10.2025 | 21:23:36.799 | 239,680 | 630 | 239,750 | 630 |
| 10.10.2025 | 21:23:03.322 | 239,700 | 630 | 239,770 | 630 |
| 10.10.2025 | 21:22:27.435 | 239,720 | 630 | 239,790 | 630 |
| 10.10.2025 | 21:21:52.414 | 239,760 | 630 | 239,830 | 630 |
| 10.10.2025 | 21:21:15.918 | 239,750 | 630 | 239,820 | 630 |
| 10.10.2025 | 21:20:42.156 | 239,790 | 630 | 239,860 | 630 |
| 10.10.2025 | 21:20:11.882 | 239,830 | 630 | 239,900 | 630 |
| 10.10.2025 | 21:19:30.825 | 239,800 | 630 | 239,870 | 630 |
| 10.10.2025 | 21:18:52.537 | 239,790 | 630 | 239,860 | 630 |
| 10.10.2025 | 21:18:20.639 | 239,750 | 630 | 239,820 | 630 |
| 10.10.2025 | 21:17:43.296 | 239,780 | 630 | 239,850 | 630 |
| 10.10.2025 | 21:17:12.615 | 239,750 | 630 | 239,820 | 630 |
| 10.10.2025 | 21:16:41.834 | 239,740 | 630 | 239,810 | 630 |
| 10.10.2025 | 21:16:11.152 | 239,740 | 630 | 239,810 | 630 |
| 10.10.2025 | 21:15:38.698 | 239,680 | 630 | 239,750 | 630 |
| 10.10.2025 | 21:15:06.070 | 239,690 | 630 | 239,760 | 630 |
| 10.10.2025 | 21:14:27.657 | 239,690 | 630 | 239,760 | 630 |
| 10.10.2025 | 21:13:53.105 | 239,660 | 630 | 239,730 | 630 |
| 10.10.2025 | 21:13:22.312 | 239,710 | 630 | 239,780 | 630 |
| 10.10.2025 | 21:12:48.524 | 239,670 | 630 | 239,740 | 630 |
| 10.10.2025 | 21:12:18.261 | 239,640 | 630 | 239,710 | 630 |
| 10.10.2025 | 21:11:41.812 | 239,700 | 630 | 239,770 | 630 |
| 10.10.2025 | 21:10:58.423 | 239,750 | 630 | 239,820 | 630 |
| 10.10.2025 | 21:10:26.562 | 239,730 | 630 | 239,800 | 630 |
| 10.10.2025 | 21:09:47.237 | 239,690 | 630 | 239,760 | 630 |
| 10.10.2025 | 21:08:53.791 | 239,710 | 630 | 239,780 | 630 |
| 10.10.2025 | 21:08:05.388 | 239,740 | 630 | 239,810 | 630 |
| 10.10.2025 | 21:07:34.002 | 239,730 | 630 | 239,800 | 630 |
| 10.10.2025 | 21:07:03.453 | 239,770 | 630 | 239,840 | 630 |
| 10.10.2025 | 21:06:29.611 | 239,750 | 630 | 239,820 | 630 |
| 10.10.2025 | 21:05:53.450 | 239,700 | 630 | 239,770 | 630 |
| 10.10.2025 | 21:05:21.073 | 239,650 | 630 | 239,720 | 630 |
| 10.10.2025 | 21:04:46.206 | 239,710 | 630 | 239,780 | 630 |