Multi/Aktienanleihe/18,25%/Call/VONT
WKN VH4WEN
ISIN DE000VH4WEN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 14:47:03.390 | 63,320 | 400.000 | 64,520 | 400.000 |
| 17.06.2026 | 14:41:18.580 | 63,300 | 400.000 | 64,500 | 400.000 |
| 17.06.2026 | 14:35:31.136 | 63,320 | 400.000 | 64,520 | 400.000 |
| 17.06.2026 | 14:33:58.128 | 63,430 | 400.000 | 64,630 | 400.000 |
| 17.06.2026 | 14:25:10.512 | 63,500 | 400.000 | 64,700 | 400.000 |
| 17.06.2026 | 14:23:37.700 | 63,530 | 400.000 | 64,730 | 400.000 |
| 17.06.2026 | 14:13:33.267 | 63,520 | 400.000 | 64,720 | 400.000 |
| 17.06.2026 | 14:05:55.466 | 63,510 | 400.000 | 64,710 | 400.000 |
| 17.06.2026 | 14:01:46.751 | 63,550 | 400.000 | 64,750 | 400.000 |
| 17.06.2026 | 13:59:12.170 | 63,520 | 400.000 | 64,720 | 400.000 |
| 17.06.2026 | 13:57:07.463 | 63,560 | 400.000 | 64,760 | 400.000 |
| 17.06.2026 | 13:55:02.397 | 63,600 | 400.000 | 64,800 | 400.000 |
| 17.06.2026 | 13:53:28.729 | 63,590 | 400.000 | 64,790 | 400.000 |
| 17.06.2026 | 13:49:18.845 | 63,600 | 400.000 | 64,800 | 400.000 |
| 17.06.2026 | 13:47:13.928 | 63,620 | 400.000 | 64,820 | 400.000 |
| 17.06.2026 | 13:45:40.584 | 63,550 | 400.000 | 64,750 | 400.000 |
| 17.06.2026 | 13:43:07.136 | 63,540 | 400.000 | 64,740 | 400.000 |
| 17.06.2026 | 13:37:56.613 | 63,540 | 400.000 | 64,740 | 400.000 |
| 17.06.2026 | 13:35:52.635 | 63,560 | 400.000 | 64,760 | 400.000 |
| 17.06.2026 | 13:23:31.894 | 63,610 | 300.000 | 64,810 | 300.000 |
| 17.06.2026 | 13:21:00.870 | 63,540 | 300.000 | 64,740 | 300.000 |
| 17.06.2026 | 13:18:59.340 | 63,600 | 300.000 | 64,800 | 300.000 |
| 17.06.2026 | 13:18:04.328 | 63,630 | 300.000 | 64,830 | 300.000 |
| 17.06.2026 | 13:11:18.280 | 63,620 | 300.000 | 64,820 | 300.000 |
| 17.06.2026 | 13:09:14.385 | 63,650 | 300.000 | 64,850 | 300.000 |
| 17.06.2026 | 12:58:59.902 | 63,620 | 300.000 | 64,820 | 300.000 |
| 17.06.2026 | 12:56:56.793 | 63,590 | 300.000 | 64,790 | 300.000 |
| 17.06.2026 | 12:54:52.940 | 63,620 | 300.000 | 64,820 | 300.000 |
| 17.06.2026 | 12:52:48.810 | 63,630 | 300.000 | 64,830 | 300.000 |
| 17.06.2026 | 12:46:13.841 | 63,730 | 300.000 | 64,930 | 300.000 |
| 17.06.2026 | 12:41:35.884 | 63,700 | 300.000 | 64,900 | 300.000 |
| 17.06.2026 | 12:38:30.251 | 63,720 | 300.000 | 64,920 | 300.000 |
| 17.06.2026 | 12:36:27.214 | 63,730 | 300.000 | 64,930 | 300.000 |
| 17.06.2026 | 12:32:32.611 | 63,650 | 300.000 | 64,850 | 300.000 |
| 17.06.2026 | 12:10:23.439 | 63,580 | 300.000 | 64,780 | 300.000 |
| 17.06.2026 | 11:58:03.463 | 63,540 | 300.000 | 64,740 | 300.000 |
| 17.06.2026 | 11:55:28.390 | 63,530 | 300.000 | 64,730 | 300.000 |
| 17.06.2026 | 11:51:22.271 | 63,520 | 300.000 | 64,720 | 300.000 |
| 17.06.2026 | 11:44:11.916 | 63,510 | 300.000 | 64,710 | 300.000 |
| 17.06.2026 | 11:24:36.160 | 63,530 | 300.000 | 64,730 | 300.000 |
| 17.06.2026 | 11:22:31.097 | 63,520 | 300.000 | 64,720 | 300.000 |
| 17.06.2026 | 11:20:27.004 | 63,540 | 300.000 | 64,740 | 300.000 |
| 17.06.2026 | 11:17:52.201 | 63,520 | 300.000 | 64,720 | 300.000 |
| 17.06.2026 | 11:15:48.761 | 63,540 | 300.000 | 64,740 | 300.000 |
| 17.06.2026 | 11:12:14.105 | 63,550 | 300.000 | 64,750 | 300.000 |
| 17.06.2026 | 11:08:06.286 | 63,530 | 300.000 | 64,730 | 300.000 |
| 17.06.2026 | 10:59:20.879 | 63,560 | 300.000 | 64,760 | 300.000 |
| 17.06.2026 | 10:55:43.637 | 63,570 | 300.000 | 64,770 | 300.000 |
| 17.06.2026 | 10:48:29.899 | 63,660 | 300.000 | 64,860 | 300.000 |
| 17.06.2026 | 10:46:26.938 | 63,630 | 300.000 | 64,830 | 300.000 |
| 17.06.2026 | 10:44:21.270 | 63,660 | 300.000 | 64,860 | 300.000 |
| 17.06.2026 | 10:37:34.925 | 63,660 | 300.000 | 64,860 | 300.000 |
| 17.06.2026 | 10:32:22.464 | 63,660 | 300.000 | 64,860 | 300.000 |
| 17.06.2026 | 10:18:13.122 | 63,720 | 300.000 | 64,920 | 300.000 |
| 17.06.2026 | 10:16:06.962 | 63,710 | 300.000 | 64,910 | 300.000 |
| 17.06.2026 | 10:13:28.691 | 63,680 | 300.000 | 64,880 | 300.000 |
| 17.06.2026 | 10:04:00.013 | 63,730 | 300.000 | 64,930 | 300.000 |
| 17.06.2026 | 09:42:50.639 | 63,830 | 300.000 | 65,030 | 300.000 |
| 17.06.2026 | 09:36:00.426 | 63,840 | 300.000 | 65,040 | 300.000 |
| 17.06.2026 | 09:33:54.290 | 63,830 | 300.000 | 65,030 | 300.000 |
| 17.06.2026 | 09:30:09.688 | 63,840 | 300.000 | 65,040 | 300.000 |
| 17.06.2026 | 09:28:03.585 | 63,830 | 300.000 | 65,030 | 300.000 |
| 17.06.2026 | 09:23:45.550 | 63,850 | 300.000 | 65,050 | 300.000 |
| 17.06.2026 | 09:21:38.416 | 63,860 | 300.000 | 65,060 | 300.000 |
| 17.06.2026 | 09:08:52.471 | 63,850 | 200.000 | 65,050 | 200.000 |
| 17.06.2026 | 09:07:19.488 | 63,840 | 200.000 | 65,040 | 200.000 |
| 17.06.2026 | 09:05:12.686 | 63,850 | 200.000 | 65,050 | 200.000 |
| 17.06.2026 | 08:56:34.514 | 63,820 | 200.000 | 65,020 | 200.000 |
| 17.06.2026 | 08:54:49.615 | 63,830 | 200.000 | 65,030 | 200.000 |
| 17.06.2026 | 08:53:00.268 | 63,810 | 200.000 | 65,010 | 200.000 |
| 17.06.2026 | 08:52:02.601 | 63,820 | 200.000 | 65,020 | 200.000 |
| 17.06.2026 | 08:45:58.975 | 63,810 | 200.000 | 65,010 | 200.000 |
| 17.06.2026 | 08:34:17.409 | 63,760 | 200.000 | 64,960 | 200.000 |
| 17.06.2026 | 08:31:47.225 | 63,750 | 200.000 | 64,950 | 200.000 |
| 17.06.2026 | 08:25:35.871 | 63,810 | 200.000 | 65,010 | 200.000 |
| 17.06.2026 | 08:15:27.825 | 63,730 | 200.000 | 64,930 | 200.000 |
| 17.06.2026 | 08:12:00.091 | 63,760 | 200.000 | 64,960 | 200.000 |
| 17.06.2026 | 08:08:58.824 | 63,780 | 200.000 | 64,980 | 200.000 |
| 17.06.2026 | 08:07:26.027 | 63,820 | 200.000 | 65,020 | 200.000 |
| 17.06.2026 | 08:03:00.960 | 63,750 | 200.000 | 64,950 | 200.000 |
| 17.06.2026 | 07:30:04.100 | - | - | - | - |
| 16.06.2026 | 22:00:05.516 | - | - | - | - |
| 16.06.2026 | 21:57:52.709 | 63,410 | 500.000 | 64,410 | 500.000 |
| 16.06.2026 | 21:40:26.830 | 63,500 | 500.000 | 64,500 | 500.000 |
| 16.06.2026 | 21:38:52.167 | 63,560 | 500.000 | 64,560 | 500.000 |
| 16.06.2026 | 21:34:09.256 | 63,610 | 500.000 | 64,610 | 500.000 |
| 16.06.2026 | 21:29:58.769 | 63,380 | 500.000 | 64,380 | 500.000 |
| 16.06.2026 | 21:25:52.496 | 63,330 | 500.000 | 64,330 | 500.000 |
| 16.06.2026 | 21:14:25.201 | 63,250 | 500.000 | 64,250 | 500.000 |
| 16.06.2026 | 21:10:18.800 | 63,310 | 500.000 | 64,310 | 500.000 |
| 16.06.2026 | 21:04:14.479 | 63,270 | 500.000 | 64,270 | 500.000 |
| 16.06.2026 | 21:00:10.155 | 63,360 | 500.000 | 64,360 | 500.000 |
| 16.06.2026 | 20:53:59.896 | 63,400 | 500.000 | 64,400 | 500.000 |
| 16.06.2026 | 20:49:23.336 | 63,380 | 500.000 | 64,380 | 500.000 |
| 16.06.2026 | 20:43:16.416 | 63,270 | 500.000 | 64,270 | 500.000 |
| 16.06.2026 | 20:37:11.825 | 63,350 | 500.000 | 64,350 | 500.000 |
| 16.06.2026 | 20:34:38.761 | 63,260 | 500.000 | 64,260 | 500.000 |
| 16.06.2026 | 20:28:28.984 | 63,220 | 500.000 | 64,220 | 500.000 |
| 16.06.2026 | 20:22:55.535 | 63,130 | 500.000 | 64,130 | 500.000 |
| 16.06.2026 | 20:20:56.208 | 63,100 | 500.000 | 64,100 | 500.000 |