HENSOLDT AG/Aktienanleihe/14,75%/Call/VONT
WKN VH4WEE
ISIN DE000VH4WEE5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:06.258 | - | - | - | - |
| 02.04.2026 | 21:58:45.386 | 78,600 | 25.000 | - | - |
| 02.04.2026 | 21:16:56.359 | 78,970 | 25.000 | - | - |
| 02.04.2026 | 20:39:18.426 | 78,740 | 25.000 | - | - |
| 02.04.2026 | 20:00:02.917 | 79,050 | 50.000 | - | - |
| 02.04.2026 | 19:16:56.921 | 79,060 | 50.000 | - | - |
| 02.04.2026 | 18:29:56.510 | 79,270 | 50.000 | - | - |
| 02.04.2026 | 18:17:37.519 | 79,270 | 50.000 | - | - |
| 02.04.2026 | 18:12:57.009 | 79,250 | 50.000 | - | - |
| 02.04.2026 | 18:00:04.829 | 79,300 | 50.000 | - | - |
| 02.04.2026 | 17:43:05.538 | 79,500 | 50.000 | - | - |
| 02.04.2026 | 17:07:19.886 | 79,520 | 125.000 | - | - |
| 02.04.2026 | 17:03:00.987 | 79,770 | 125.000 | - | - |
| 02.04.2026 | 16:58:46.284 | 79,650 | 125.000 | - | - |
| 02.04.2026 | 16:47:52.367 | 79,310 | 125.000 | - | - |
| 02.04.2026 | 16:38:28.380 | 79,910 | 125.000 | - | - |
| 02.04.2026 | 16:33:31.090 | 79,140 | 125.000 | - | - |
| 02.04.2026 | 16:27:56.595 | 79,190 | 125.000 | - | - |
| 02.04.2026 | 16:16:24.554 | 79,100 | 125.000 | - | - |
| 02.04.2026 | 16:02:06.524 | 78,980 | 125.000 | - | - |
| 02.04.2026 | 15:26:53.981 | 78,690 | 125.000 | - | - |
| 02.04.2026 | 15:22:27.023 | 78,840 | 125.000 | - | - |
| 02.04.2026 | 15:16:38.472 | 78,690 | 125.000 | - | - |
| 02.04.2026 | 15:15:11.183 | 78,330 | 125.000 | - | - |
| 02.04.2026 | 14:57:12.925 | 78,580 | 125.000 | - | - |
| 02.04.2026 | 14:26:43.140 | 78,480 | 125.000 | - | - |
| 02.04.2026 | 14:19:13.966 | 78,520 | 125.000 | - | - |
| 02.04.2026 | 14:14:04.824 | 78,380 | 125.000 | - | - |
| 02.04.2026 | 14:08:47.774 | 78,520 | 125.000 | - | - |
| 02.04.2026 | 14:03:34.548 | 78,580 | 125.000 | - | - |
| 02.04.2026 | 13:59:24.845 | 78,620 | 125.000 | - | - |
| 02.04.2026 | 13:50:24.034 | 78,700 | 125.000 | - | - |
| 02.04.2026 | 13:38:21.752 | 78,630 | 125.000 | - | - |
| 02.04.2026 | 13:29:48.954 | 78,910 | 125.000 | - | - |
| 02.04.2026 | 13:26:05.831 | 78,870 | 125.000 | - | - |
| 02.04.2026 | 13:05:02.465 | 78,660 | 125.000 | - | - |
| 02.04.2026 | 13:03:05.106 | 78,660 | 12.000 | - | - |
| 02.04.2026 | 12:59:57.763 | 78,590 | 12.000 | - | - |
| 02.04.2026 | 12:49:19.022 | 78,590 | 125.000 | - | - |
| 02.04.2026 | 12:41:41.696 | 78,640 | 125.000 | - | - |
| 02.04.2026 | 12:36:23.563 | 78,700 | 125.000 | - | - |
| 02.04.2026 | 12:31:30.496 | 78,900 | 125.000 | - | - |
| 02.04.2026 | 12:26:06.395 | 78,920 | 125.000 | - | - |
| 02.04.2026 | 12:20:12.070 | 78,850 | 125.000 | - | - |
| 02.04.2026 | 12:10:54.687 | 78,840 | 125.000 | - | - |
| 02.04.2026 | 11:56:12.542 | 78,880 | 125.000 | - | - |
| 02.04.2026 | 11:41:11.151 | 78,690 | 125.000 | - | - |
| 02.04.2026 | 11:19:08.092 | 78,680 | 125.000 | - | - |
| 02.04.2026 | 11:10:36.640 | 78,760 | 125.000 | - | - |
| 02.04.2026 | 10:52:39.240 | 78,840 | 125.000 | - | - |
| 02.04.2026 | 10:47:44.522 | 78,820 | 125.000 | - | - |
| 02.04.2026 | 10:37:33.857 | 78,670 | 125.000 | - | - |
| 02.04.2026 | 10:36:44.529 | 78,840 | 125.000 | - | - |
| 02.04.2026 | 10:31:31.350 | 78,780 | 125.000 | - | - |
| 02.04.2026 | 10:21:38.281 | 78,740 | 125.000 | - | - |
| 02.04.2026 | 10:08:43.846 | 78,510 | 125.000 | - | - |
| 02.04.2026 | 10:02:46.466 | 78,610 | 125.000 | - | - |
| 02.04.2026 | 09:47:37.883 | 78,110 | 125.000 | - | - |
| 02.04.2026 | 09:47:01.598 | 78,270 | 125.000 | - | - |
| 02.04.2026 | 09:42:15.889 | 78,300 | 125.000 | - | - |
| 02.04.2026 | 09:33:51.117 | 78,170 | 125.000 | - | - |
| 02.04.2026 | 09:27:14.884 | 77,670 | 125.000 | - | - |
| 02.04.2026 | 09:26:25.847 | 77,950 | 125.000 | - | - |
| 02.04.2026 | 09:21:32.662 | 77,950 | 250.000 | - | - |
| 02.04.2026 | 09:19:50.114 | 78,130 | 250.000 | - | - |
| 02.04.2026 | 09:13:09.881 | 78,130 | 125.000 | - | - |
| 02.04.2026 | 09:12:17.787 | 77,850 | 125.000 | - | - |
| 02.04.2026 | 09:00:22.016 | - | - | - | - |
| 02.04.2026 | 08:58:16.885 | 77,210 | 15.000 | - | - |
| 02.04.2026 | 08:55:01.620 | - | - | - | - |
| 02.04.2026 | 08:52:29.891 | 77,056 | 90.000 | - | - |
| 02.04.2026 | 08:52:03.570 | 77,166 | 90.000 | - | - |
| 02.04.2026 | 08:26:08.739 | 76,770 | 150.000 | - | - |
| 02.04.2026 | 08:19:02.440 | 76,617 | 90.000 | - | - |
| 02.04.2026 | 08:15:17.887 | 76,637 | 90.000 | - | - |
| 02.04.2026 | 08:11:51.522 | 76,447 | 90.000 | - | - |
| 02.04.2026 | 08:04:44.281 | 76,208 | 90.000 | - | - |
| 02.04.2026 | 08:01:44.207 | 76,380 | 150.000 | - | - |
| 02.04.2026 | 08:00:04.337 | 76,780 | 150.000 | - | - |
| 02.04.2026 | 07:30:01.776 | - | - | - | - |
| 01.04.2026 | 22:00:31.221 | - | - | - | - |
| 01.04.2026 | 21:59:47.442 | 78,650 | 25.000 | - | - |
| 01.04.2026 | 21:56:07.348 | 78,600 | 25.000 | - | - |
| 01.04.2026 | 21:52:16.005 | 78,650 | 25.000 | - | - |
| 01.04.2026 | 21:45:39.472 | 78,700 | 25.000 | - | - |
| 01.04.2026 | 21:44:13.703 | 78,690 | 25.000 | - | - |
| 01.04.2026 | 21:29:37.928 | 78,620 | 25.000 | - | - |
| 01.04.2026 | 21:25:19.921 | 78,650 | 25.000 | - | - |
| 01.04.2026 | 21:22:33.503 | 78,630 | 25.000 | - | - |
| 01.04.2026 | 21:14:30.096 | 78,580 | 25.000 | - | - |
| 01.04.2026 | 21:09:09.311 | 78,510 | 25.000 | - | - |
| 01.04.2026 | 21:02:59.984 | 78,580 | 25.000 | - | - |
| 01.04.2026 | 20:52:42.626 | 78,600 | 25.000 | - | - |
| 01.04.2026 | 20:51:53.107 | 78,590 | 25.000 | - | - |
| 01.04.2026 | 20:46:31.740 | 78,510 | 25.000 | - | - |
| 01.04.2026 | 20:45:10.140 | 78,520 | 25.000 | - | - |
| 01.04.2026 | 20:31:28.014 | 78,620 | 25.000 | - | - |
| 01.04.2026 | 20:27:41.165 | 78,630 | 25.000 | - | - |
| 01.04.2026 | 20:18:42.910 | 78,660 | 25.000 | - | - |
| 01.04.2026 | 20:06:32.781 | 78,650 | 25.000 | - | - |