DAX/KO/Call [endlos]/VONT
WKN VH4RHS
ISIN DE000VH4RHS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.10.2025 | 13:48:28.394 | 7,310 | 100.000 | 7,320 | 100.000 |
| 28.10.2025 | 13:47:55.231 | 7,310 | 100.000 | 7,320 | 100.000 |
| 28.10.2025 | 13:47:11.381 | 7,330 | 100.000 | 7,340 | 100.000 |
| 28.10.2025 | 13:46:34.662 | 7,350 | 100.000 | 7,360 | 100.000 |
| 28.10.2025 | 13:46:03.406 | 7,400 | 100.000 | 7,410 | 100.000 |
| 28.10.2025 | 13:45:32.188 | 7,370 | 100.000 | 7,380 | 100.000 |
| 28.10.2025 | 13:45:02.174 | 7,370 | 100.000 | 7,380 | 100.000 |
| 28.10.2025 | 13:44:20.000 | 7,400 | 100.000 | 7,410 | 100.000 |
| 28.10.2025 | 13:43:49.355 | 7,430 | 100.000 | 7,440 | 100.000 |
| 28.10.2025 | 13:42:58.057 | 7,430 | 100.000 | 7,440 | 100.000 |
| 28.10.2025 | 13:42:18.418 | 7,450 | 100.000 | 7,460 | 100.000 |
| 28.10.2025 | 13:41:44.343 | 7,440 | 100.000 | 7,450 | 100.000 |
| 28.10.2025 | 13:41:12.054 | 7,430 | 100.000 | 7,440 | 100.000 |
| 28.10.2025 | 13:40:40.982 | 7,420 | 100.000 | 7,430 | 100.000 |
| 28.10.2025 | 13:40:09.992 | 7,460 | 100.000 | 7,470 | 100.000 |
| 28.10.2025 | 13:39:23.370 | 7,460 | 100.000 | 7,470 | 100.000 |
| 28.10.2025 | 13:38:49.557 | 7,460 | 100.000 | 7,470 | 100.000 |
| 28.10.2025 | 13:38:07.056 | 7,460 | 100.000 | 7,470 | 100.000 |
| 28.10.2025 | 13:37:35.561 | 7,420 | 100.000 | 7,430 | 100.000 |
| 28.10.2025 | 13:37:04.503 | 7,440 | 100.000 | 7,450 | 100.000 |
| 28.10.2025 | 13:36:32.453 | 7,440 | 100.000 | 7,450 | 100.000 |
| 28.10.2025 | 13:35:58.970 | 7,500 | 100.000 | 7,510 | 100.000 |
| 28.10.2025 | 13:35:18.004 | 7,500 | 100.000 | 7,510 | 100.000 |
| 28.10.2025 | 13:34:47.324 | 7,500 | 100.000 | 7,510 | 100.000 |
| 28.10.2025 | 13:34:15.620 | 7,510 | 100.000 | 7,520 | 100.000 |
| 28.10.2025 | 13:33:40.153 | 7,580 | 100.000 | 7,590 | 100.000 |
| 28.10.2025 | 13:33:09.748 | 7,640 | 100.000 | 7,650 | 100.000 |
| 28.10.2025 | 13:32:36.429 | 7,660 | 100.000 | 7,670 | 100.000 |
| 28.10.2025 | 13:31:57.369 | 7,650 | 100.000 | 7,660 | 100.000 |
| 28.10.2025 | 13:31:24.958 | 7,600 | 100.000 | 7,610 | 100.000 |
| 28.10.2025 | 13:30:50.716 | 7,570 | 100.000 | 7,580 | 100.000 |
| 28.10.2025 | 13:30:06.650 | 7,530 | 100.000 | 7,540 | 100.000 |
| 28.10.2025 | 13:29:35.214 | 7,530 | 100.000 | 7,540 | 100.000 |
| 28.10.2025 | 13:29:01.415 | 7,550 | 100.000 | 7,560 | 100.000 |
| 28.10.2025 | 13:28:22.753 | 7,580 | 100.000 | 7,590 | 100.000 |
| 28.10.2025 | 13:27:47.225 | 7,640 | 100.000 | 7,650 | 100.000 |
| 28.10.2025 | 13:27:08.033 | 7,620 | 100.000 | 7,630 | 100.000 |
| 28.10.2025 | 13:26:38.215 | 7,610 | 100.000 | 7,620 | 100.000 |
| 28.10.2025 | 13:26:04.645 | 7,600 | 100.000 | 7,610 | 100.000 |
| 28.10.2025 | 13:25:23.245 | 7,600 | 100.000 | 7,610 | 100.000 |
| 28.10.2025 | 13:24:52.359 | 7,620 | 100.000 | 7,630 | 100.000 |
| 28.10.2025 | 13:24:12.652 | 7,610 | 100.000 | 7,620 | 100.000 |
| 28.10.2025 | 13:23:34.527 | 7,640 | 100.000 | 7,650 | 100.000 |
| 28.10.2025 | 13:22:59.179 | 7,660 | 100.000 | 7,670 | 100.000 |
| 28.10.2025 | 13:22:27.931 | 7,710 | 100.000 | 7,720 | 100.000 |
| 28.10.2025 | 13:21:52.652 | 7,680 | 100.000 | 7,690 | 100.000 |
| 28.10.2025 | 13:21:21.839 | 7,650 | 100.000 | 7,660 | 100.000 |
| 28.10.2025 | 13:20:45.067 | 7,600 | 100.000 | 7,610 | 100.000 |
| 28.10.2025 | 13:20:03.934 | 7,580 | 100.000 | 7,590 | 100.000 |
| 28.10.2025 | 13:19:30.614 | 7,550 | 100.000 | 7,560 | 100.000 |
| 28.10.2025 | 13:18:55.651 | 7,550 | 100.000 | 7,560 | 100.000 |
| 28.10.2025 | 13:18:21.418 | 7,520 | 100.000 | 7,530 | 100.000 |
| 28.10.2025 | 13:17:42.782 | 7,510 | 100.000 | 7,520 | 100.000 |
| 28.10.2025 | 13:16:44.523 | 7,500 | 100.000 | 7,510 | 100.000 |
| 28.10.2025 | 13:16:03.478 | 7,520 | 100.000 | 7,530 | 100.000 |
| 28.10.2025 | 13:15:29.214 | 7,540 | 100.000 | 7,550 | 100.000 |
| 28.10.2025 | 13:14:50.531 | 7,560 | 100.000 | 7,570 | 100.000 |
| 28.10.2025 | 13:14:16.288 | 7,600 | 100.000 | 7,610 | 100.000 |
| 28.10.2025 | 13:13:44.495 | 7,570 | 100.000 | 7,580 | 100.000 |
| 28.10.2025 | 13:13:13.455 | 7,580 | 100.000 | 7,590 | 100.000 |
| 28.10.2025 | 13:12:37.120 | 7,590 | 100.000 | 7,600 | 100.000 |
| 28.10.2025 | 13:12:06.910 | 7,560 | 100.000 | 7,570 | 100.000 |
| 28.10.2025 | 13:11:30.528 | 7,560 | 100.000 | 7,570 | 100.000 |
| 28.10.2025 | 13:10:59.292 | 7,590 | 100.000 | 7,600 | 100.000 |
| 28.10.2025 | 13:10:11.726 | 7,540 | 100.000 | 7,550 | 100.000 |
| 28.10.2025 | 13:09:40.329 | 7,500 | 100.000 | 7,510 | 100.000 |
| 28.10.2025 | 13:09:07.289 | 7,500 | 100.000 | 7,510 | 100.000 |
| 28.10.2025 | 13:08:33.192 | 7,520 | 100.000 | 7,530 | 100.000 |
| 28.10.2025 | 13:07:39.083 | 7,530 | 100.000 | 7,540 | 100.000 |
| 28.10.2025 | 13:07:04.306 | 7,550 | 100.000 | 7,560 | 100.000 |
| 28.10.2025 | 13:06:33.144 | 7,530 | 100.000 | 7,540 | 100.000 |
| 28.10.2025 | 13:06:01.825 | 7,490 | 100.000 | 7,500 | 100.000 |
| 28.10.2025 | 13:05:31.707 | 7,450 | 100.000 | 7,460 | 100.000 |
| 28.10.2025 | 13:04:51.400 | 7,430 | 100.000 | 7,440 | 100.000 |
| 28.10.2025 | 13:04:20.260 | 7,440 | 100.000 | 7,450 | 100.000 |
| 28.10.2025 | 13:03:46.777 | 7,450 | 100.000 | 7,460 | 100.000 |
| 28.10.2025 | 13:02:58.459 | 7,410 | 100.000 | 7,420 | 100.000 |
| 28.10.2025 | 13:02:28.269 | 7,450 | 100.000 | 7,460 | 100.000 |
| 28.10.2025 | 13:01:57.461 | 7,430 | 100.000 | 7,440 | 100.000 |
| 28.10.2025 | 13:01:19.005 | 7,430 | 100.000 | 7,440 | 100.000 |
| 28.10.2025 | 13:00:39.990 | 7,480 | 100.000 | 7,490 | 100.000 |
| 28.10.2025 | 13:00:03.281 | 7,460 | 100.000 | 7,470 | 100.000 |
| 28.10.2025 | 12:59:22.209 | 7,430 | 100.000 | 7,440 | 100.000 |
| 28.10.2025 | 12:58:50.946 | 7,450 | 100.000 | 7,460 | 100.000 |
| 28.10.2025 | 12:58:06.358 | 7,410 | 100.000 | 7,420 | 100.000 |
| 28.10.2025 | 12:57:35.074 | 7,420 | 100.000 | 7,430 | 100.000 |
| 28.10.2025 | 12:56:56.966 | 7,450 | 100.000 | 7,460 | 100.000 |
| 28.10.2025 | 12:56:12.463 | 7,450 | 100.000 | 7,460 | 100.000 |
| 28.10.2025 | 12:55:23.155 | 7,450 | 100.000 | 7,460 | 100.000 |
| 28.10.2025 | 12:54:52.564 | 7,440 | 100.000 | 7,450 | 100.000 |
| 28.10.2025 | 12:54:02.070 | 7,520 | 100.000 | 7,530 | 100.000 |
| 28.10.2025 | 12:53:25.729 | 7,450 | 100.000 | 7,460 | 100.000 |
| 28.10.2025 | 12:52:50.959 | 7,430 | 100.000 | 7,440 | 100.000 |
| 28.10.2025 | 12:52:18.668 | 7,370 | 100.000 | 7,380 | 100.000 |
| 28.10.2025 | 12:51:32.327 | 7,350 | 100.000 | 7,360 | 100.000 |
| 28.10.2025 | 12:50:57.486 | 7,370 | 100.000 | 7,380 | 100.000 |
| 28.10.2025 | 12:50:26.125 | 7,320 | 100.000 | 7,330 | 100.000 |
| 28.10.2025 | 12:49:53.604 | 7,300 | 100.000 | 7,310 | 100.000 |
| 28.10.2025 | 12:49:23.289 | 7,340 | 100.000 | 7,350 | 100.000 |
| 28.10.2025 | 12:48:51.414 | 7,320 | 100.000 | 7,330 | 100.000 |