Silber/OS/Call [51]/VONT
WKN VH4Q8J
ISIN DE000VH4Q8J7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:08.476 | - | - | - | - |
| 24.10.2025 | 21:58:41.167 | 2,980 | 40.000 | 3,050 | 40.000 |
| 24.10.2025 | 21:56:41.008 | 2,980 | 40.000 | 3,050 | 40.000 |
| 24.10.2025 | 21:55:47.588 | 2,990 | 40.000 | 3,060 | 40.000 |
| 24.10.2025 | 21:54:24.025 | 2,980 | 40.000 | 3,050 | 40.000 |
| 24.10.2025 | 21:53:34.480 | 2,970 | 40.000 | 3,040 | 40.000 |
| 24.10.2025 | 21:52:47.374 | 2,980 | 40.000 | 3,050 | 40.000 |
| 24.10.2025 | 21:51:57.778 | 2,970 | 40.000 | 3,040 | 40.000 |
| 24.10.2025 | 21:50:47.300 | 2,980 | 40.000 | 3,050 | 40.000 |
| 24.10.2025 | 21:50:06.136 | 2,980 | 40.000 | 3,050 | 40.000 |
| 24.10.2025 | 21:49:29.781 | 2,980 | 40.000 | 3,050 | 40.000 |
| 24.10.2025 | 21:47:30.921 | 2,970 | 40.000 | 3,040 | 40.000 |
| 24.10.2025 | 21:46:10.513 | 2,980 | 40.000 | 3,050 | 40.000 |
| 24.10.2025 | 21:44:21.696 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 21:43:14.016 | 2,990 | 40.000 | 3,060 | 40.000 |
| 24.10.2025 | 21:42:21.656 | 2,990 | 40.000 | 3,060 | 40.000 |
| 24.10.2025 | 21:40:02.682 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 21:39:24.829 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 21:37:56.868 | 2,990 | 40.000 | 3,060 | 40.000 |
| 24.10.2025 | 21:34:21.862 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 21:33:48.876 | 2,990 | 40.000 | 3,060 | 40.000 |
| 24.10.2025 | 21:33:04.631 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 21:32:09.913 | 2,990 | 40.000 | 3,060 | 40.000 |
| 24.10.2025 | 21:31:15.894 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 21:27:52.155 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 21:27:21.878 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 21:26:47.605 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 21:26:15.531 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 21:25:43.152 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 21:25:12.013 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 21:24:24.566 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 21:22:02.624 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 21:21:07.228 | 2,990 | 40.000 | 3,060 | 40.000 |
| 24.10.2025 | 21:19:03.344 | 2,990 | 40.000 | 3,060 | 40.000 |
| 24.10.2025 | 21:17:19.386 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 21:16:46.775 | 2,990 | 40.000 | 3,060 | 40.000 |
| 24.10.2025 | 21:16:13.179 | 2,990 | 40.000 | 3,060 | 40.000 |
| 24.10.2025 | 21:13:41.321 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 21:10:41.690 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 21:06:45.542 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 21:06:04.495 | 3,030 | 40.000 | 3,100 | 40.000 |
| 24.10.2025 | 21:05:31.994 | 3,040 | 40.000 | 3,110 | 40.000 |
| 24.10.2025 | 21:04:46.781 | 3,040 | 40.000 | 3,110 | 40.000 |
| 24.10.2025 | 21:04:13.570 | 3,030 | 40.000 | 3,100 | 40.000 |
| 24.10.2025 | 21:03:37.303 | 3,020 | 40.000 | 3,090 | 40.000 |
| 24.10.2025 | 21:02:42.799 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 21:02:01.521 | 3,020 | 40.000 | 3,090 | 40.000 |
| 24.10.2025 | 21:01:25.528 | 3,020 | 40.000 | 3,090 | 40.000 |
| 24.10.2025 | 21:00:24.926 | 3,020 | 40.000 | 3,090 | 40.000 |
| 24.10.2025 | 20:59:02.071 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:58:14.921 | 3,020 | 40.000 | 3,090 | 40.000 |
| 24.10.2025 | 20:57:10.774 | 3,020 | 40.000 | 3,090 | 40.000 |
| 24.10.2025 | 20:55:56.687 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 20:54:12.964 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:53:20.645 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:52:31.299 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:51:40.212 | 3,020 | 40.000 | 3,090 | 40.000 |
| 24.10.2025 | 20:51:03.653 | 3,020 | 40.000 | 3,090 | 40.000 |
| 24.10.2025 | 20:50:26.531 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:49:53.591 | 3,020 | 40.000 | 3,090 | 40.000 |
| 24.10.2025 | 20:48:38.793 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:46:47.799 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 20:46:14.596 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:45:12.279 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:44:39.707 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 20:43:57.907 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:43:20.176 | 3,010 | 40.000 | 3,080 | 41.009 |
| 24.10.2025 | 20:42:40.838 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:42:02.631 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:41:13.175 | 3,020 | 40.000 | 3,090 | 40.000 |
| 24.10.2025 | 20:40:33.904 | 3,030 | 40.000 | 3,100 | 40.000 |
| 24.10.2025 | 20:39:59.698 | 3,030 | 40.000 | 3,100 | 40.000 |
| 24.10.2025 | 20:38:17.022 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:37:28.450 | 3,020 | 40.000 | 3,090 | 40.000 |
| 24.10.2025 | 20:36:37.179 | 3,040 | 40.000 | 3,110 | 40.000 |
| 24.10.2025 | 20:34:45.542 | 3,030 | 40.000 | 3,100 | 40.000 |
| 24.10.2025 | 20:33:54.928 | 3,020 | 40.000 | 3,090 | 40.000 |
| 24.10.2025 | 20:33:10.735 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 20:32:03.112 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:31:15.850 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 20:30:35.486 | 2,990 | 40.000 | 3,060 | 40.000 |
| 24.10.2025 | 20:29:39.992 | 2,980 | 40.000 | 3,050 | 40.000 |
| 24.10.2025 | 20:28:16.243 | 2,990 | 40.000 | 3,060 | 40.000 |
| 24.10.2025 | 20:27:21.938 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:26:51.694 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 20:26:15.002 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 20:24:03.577 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 20:23:00.314 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:22:17.639 | 3,020 | 40.000 | 3,090 | 40.000 |
| 24.10.2025 | 20:21:32.664 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 20:20:28.414 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:19:57.786 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:18:35.344 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:17:49.308 | 3,010 | 40.000 | 3,080 | 40.000 |
| 24.10.2025 | 20:17:14.077 | 2,990 | 40.000 | 3,060 | 40.000 |
| 24.10.2025 | 20:16:43.565 | 3,000 | 40.000 | 3,070 | 40.000 |
| 24.10.2025 | 20:15:39.925 | 2,980 | 40.000 | 3,050 | 40.000 |
| 24.10.2025 | 20:15:04.804 | 2,990 | 40.000 | 3,060 | 40.000 |
| 24.10.2025 | 20:13:20.832 | 2,980 | 40.000 | 3,050 | 40.000 |
| 24.10.2025 | 20:12:50.777 | 2,980 | 40.000 | 3,050 | 40.000 |