Silber/OS/Call [51]/VONT
WKN VH4Q8J
ISIN DE000VH4Q8J7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.03.2026 | 22:00:32.132 | - | - | - | - |
| 24.03.2026 | 21:59:59.323 | 18,460 | 11.500 | - | - |
| 24.03.2026 | 21:59:02.835 | 18,410 | 11.500 | - | - |
| 24.03.2026 | 21:58:29.659 | 18,370 | 11.500 | - | - |
| 24.03.2026 | 21:57:58.659 | 18,340 | 11.500 | - | - |
| 24.03.2026 | 21:57:28.259 | 18,360 | 11.500 | - | - |
| 24.03.2026 | 21:56:48.230 | 18,430 | 11.500 | - | - |
| 24.03.2026 | 21:56:17.733 | 18,410 | 11.500 | - | - |
| 24.03.2026 | 21:55:44.757 | 18,420 | 11.500 | - | - |
| 24.03.2026 | 21:55:11.303 | 18,390 | 11.500 | - | - |
| 24.03.2026 | 21:54:40.205 | 18,460 | 11.500 | - | - |
| 24.03.2026 | 21:54:09.844 | 18,320 | 11.500 | - | - |
| 24.03.2026 | 21:53:38.508 | 18,350 | 11.500 | - | - |
| 24.03.2026 | 21:53:07.588 | 18,370 | 11.500 | - | - |
| 24.03.2026 | 21:52:37.352 | 18,370 | 11.500 | - | - |
| 24.03.2026 | 21:52:04.916 | 18,400 | 11.500 | - | - |
| 24.03.2026 | 21:51:33.757 | 18,340 | 11.500 | - | - |
| 24.03.2026 | 21:51:01.647 | 18,300 | 11.500 | - | - |
| 24.03.2026 | 21:50:26.356 | 18,310 | 11.500 | - | - |
| 24.03.2026 | 21:49:53.105 | 18,300 | 11.500 | - | - |
| 24.03.2026 | 21:49:17.999 | 18,180 | 11.500 | - | - |
| 24.03.2026 | 21:48:38.532 | 18,050 | 11.500 | - | - |
| 24.03.2026 | 21:48:05.400 | 18,070 | 11.500 | - | - |
| 24.03.2026 | 21:47:31.968 | 18,070 | 11.500 | - | - |
| 24.03.2026 | 21:47:00.168 | 18,080 | 11.500 | - | - |
| 24.03.2026 | 21:46:27.491 | 17,990 | 11.500 | - | - |
| 24.03.2026 | 21:45:53.377 | 18,020 | 11.500 | - | - |
| 24.03.2026 | 21:45:20.109 | 17,990 | 11.500 | - | - |
| 24.03.2026 | 21:44:30.581 | 18,000 | 11.500 | - | - |
| 24.03.2026 | 21:43:56.338 | 17,850 | 11.500 | - | - |
| 24.03.2026 | 21:43:25.402 | 17,900 | 11.500 | - | - |
| 24.03.2026 | 21:42:53.141 | 17,980 | 11.500 | - | - |
| 24.03.2026 | 21:42:22.919 | 18,020 | 11.500 | - | - |
| 24.03.2026 | 21:41:52.823 | 17,970 | 11.500 | - | - |
| 24.03.2026 | 21:41:21.417 | 18,070 | 11.500 | - | - |
| 24.03.2026 | 21:40:49.371 | 18,180 | 11.500 | - | - |
| 24.03.2026 | 21:40:18.959 | 18,230 | 11.500 | - | - |
| 24.03.2026 | 21:39:44.043 | 18,260 | 11.500 | - | - |
| 24.03.2026 | 21:39:09.718 | 18,300 | 11.500 | - | - |
| 24.03.2026 | 21:38:38.487 | 18,280 | 11.500 | - | - |
| 24.03.2026 | 21:38:07.119 | 18,270 | 11.500 | - | - |
| 24.03.2026 | 21:37:35.945 | 18,280 | 11.500 | - | - |
| 24.03.2026 | 21:36:59.815 | 18,210 | 11.500 | - | - |
| 24.03.2026 | 21:36:28.250 | 18,090 | 11.500 | - | - |
| 24.03.2026 | 21:35:57.208 | 17,970 | 11.500 | - | - |
| 24.03.2026 | 21:35:15.846 | 18,030 | 11.500 | - | - |
| 24.03.2026 | 21:34:44.522 | 17,910 | 11.500 | - | - |
| 24.03.2026 | 21:34:10.377 | 17,840 | 11.500 | - | - |
| 24.03.2026 | 21:33:40.327 | 17,780 | 11.500 | - | - |
| 24.03.2026 | 21:33:05.941 | 17,710 | 11.500 | - | - |
| 24.03.2026 | 21:32:32.897 | 17,620 | 11.500 | - | - |
| 24.03.2026 | 21:32:00.740 | 17,720 | 11.500 | - | - |
| 24.03.2026 | 21:31:30.306 | 17,880 | 11.500 | - | - |
| 24.03.2026 | 21:30:59.030 | 17,970 | 11.500 | - | - |
| 24.03.2026 | 21:30:26.907 | 17,910 | 11.500 | - | - |
| 24.03.2026 | 21:29:56.721 | 17,860 | 11.500 | - | - |
| 24.03.2026 | 21:29:23.552 | 17,780 | 11.500 | - | - |
| 24.03.2026 | 21:28:52.490 | 17,860 | 11.500 | - | - |
| 24.03.2026 | 21:28:22.204 | 17,840 | 11.500 | - | - |
| 24.03.2026 | 21:27:50.110 | 18,020 | 11.500 | - | - |
| 24.03.2026 | 21:27:17.436 | 18,180 | 11.500 | - | - |
| 24.03.2026 | 21:26:45.607 | 18,190 | 11.500 | - | - |
| 24.03.2026 | 21:26:10.501 | 18,000 | 11.500 | - | - |
| 24.03.2026 | 21:25:39.046 | 17,970 | 11.500 | - | - |
| 24.03.2026 | 21:25:08.639 | 17,860 | 11.500 | - | - |
| 24.03.2026 | 21:24:32.187 | 17,860 | 11.500 | - | - |
| 24.03.2026 | 21:24:02.231 | 17,740 | 11.500 | - | - |
| 24.03.2026 | 21:23:21.920 | 17,650 | 11.500 | - | - |
| 24.03.2026 | 21:22:47.504 | 17,650 | 11.500 | - | - |
| 24.03.2026 | 21:22:14.460 | 17,570 | 11.500 | - | - |
| 24.03.2026 | 21:21:41.994 | 17,510 | 11.500 | - | - |
| 24.03.2026 | 21:21:08.182 | 17,520 | 11.500 | - | - |
| 24.03.2026 | 21:20:35.726 | 17,380 | 11.500 | - | - |
| 24.03.2026 | 21:20:05.498 | 17,310 | 11.500 | - | - |
| 24.03.2026 | 21:19:31.673 | 17,220 | 11.500 | - | - |
| 24.03.2026 | 21:18:58.681 | 17,170 | 11.500 | - | - |
| 24.03.2026 | 21:18:18.779 | 17,150 | 11.500 | - | - |
| 24.03.2026 | 21:17:34.918 | 17,130 | 11.500 | - | - |
| 24.03.2026 | 21:16:46.907 | 17,100 | 11.500 | - | - |
| 24.03.2026 | 21:16:09.003 | 17,090 | 11.500 | - | - |
| 24.03.2026 | 21:15:35.409 | 17,100 | 11.500 | - | - |
| 24.03.2026 | 21:14:58.122 | 17,110 | 11.500 | - | - |
| 24.03.2026 | 21:14:02.674 | 17,100 | 11.500 | - | - |
| 24.03.2026 | 21:13:03.717 | 17,070 | 11.500 | - | - |
| 24.03.2026 | 21:12:31.077 | 17,080 | 11.500 | - | - |
| 24.03.2026 | 21:12:00.017 | 17,080 | 11.500 | - | - |
| 24.03.2026 | 21:11:04.578 | 17,080 | 11.500 | - | - |
| 24.03.2026 | 21:10:15.304 | 17,080 | 11.500 | - | - |
| 24.03.2026 | 21:09:35.311 | 17,080 | 11.500 | - | - |
| 24.03.2026 | 21:09:01.997 | 17,150 | 11.500 | - | - |
| 24.03.2026 | 21:08:09.517 | 17,190 | 11.500 | - | - |
| 24.03.2026 | 21:07:39.079 | 17,200 | 11.500 | - | - |
| 24.03.2026 | 21:07:03.839 | 17,200 | 11.500 | - | - |
| 24.03.2026 | 21:06:13.681 | 17,170 | 11.500 | - | - |
| 24.03.2026 | 21:05:43.239 | 17,170 | 11.500 | - | - |
| 24.03.2026 | 21:05:06.928 | 17,160 | 11.500 | - | - |
| 24.03.2026 | 21:04:26.906 | 17,170 | 11.500 | - | - |
| 24.03.2026 | 21:03:48.477 | 17,200 | 11.500 | - | - |
| 24.03.2026 | 21:03:09.110 | 17,220 | 11.500 | - | - |
| 24.03.2026 | 21:02:31.808 | 17,240 | 11.500 | - | - |