Silber/OS/Call [51]/VONT
WKN VH4Q8J
ISIN DE000VH4Q8J7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.01.2026 | 22:00:32.781 | - | - | - | - |
| 12.01.2026 | 21:59:38.313 | 28,880 | 11.000 | 29,060 | 11.000 |
| 12.01.2026 | 21:59:06.465 | 28,940 | 11.000 | 29,120 | 11.000 |
| 12.01.2026 | 21:58:34.172 | 28,940 | 11.000 | 29,120 | 11.000 |
| 12.01.2026 | 21:58:01.743 | 28,940 | 11.000 | 29,120 | 11.000 |
| 12.01.2026 | 21:57:27.274 | 28,880 | 11.000 | 29,060 | 11.000 |
| 12.01.2026 | 21:56:54.176 | 28,900 | 11.000 | 29,080 | 11.000 |
| 12.01.2026 | 21:56:23.875 | 28,850 | 11.000 | 29,030 | 11.000 |
| 12.01.2026 | 21:55:53.715 | 28,780 | 11.000 | 28,960 | 11.000 |
| 12.01.2026 | 21:55:22.742 | 28,870 | 11.000 | 29,050 | 11.000 |
| 12.01.2026 | 21:54:46.043 | 28,920 | 11.000 | 29,100 | 11.000 |
| 12.01.2026 | 21:54:20.061 | 28,920 | 11.000 | 29,100 | 11.000 |
| 12.01.2026 | 21:53:45.020 | 28,890 | 11.000 | 29,070 | 11.000 |
| 12.01.2026 | 21:53:12.655 | 28,920 | 11.000 | 29,100 | 11.000 |
| 12.01.2026 | 21:52:39.175 | 28,880 | 11.000 | 29,060 | 11.000 |
| 12.01.2026 | 21:52:01.146 | 28,910 | 11.000 | 29,090 | 11.000 |
| 12.01.2026 | 21:51:28.692 | 28,820 | 11.000 | 29,000 | 11.000 |
| 12.01.2026 | 21:50:56.517 | 28,780 | 11.000 | 28,960 | 11.000 |
| 12.01.2026 | 21:50:13.367 | 28,780 | 11.000 | 28,960 | 11.000 |
| 12.01.2026 | 21:49:51.065 | 28,780 | 11.000 | 28,960 | 11.000 |
| 12.01.2026 | 21:49:20.889 | 28,810 | 11.000 | 28,990 | 11.000 |
| 12.01.2026 | 21:48:50.651 | 28,820 | 11.000 | 29,000 | 11.000 |
| 12.01.2026 | 21:48:17.516 | 28,820 | 11.000 | 29,000 | 11.000 |
| 12.01.2026 | 21:47:48.005 | 28,810 | 11.000 | 28,990 | 11.000 |
| 12.01.2026 | 21:47:07.885 | 28,690 | 11.000 | 28,870 | 11.000 |
| 12.01.2026 | 21:46:37.488 | 28,720 | 11.000 | 28,900 | 11.000 |
| 12.01.2026 | 21:46:07.525 | 28,730 | 11.000 | 28,910 | 11.000 |
| 12.01.2026 | 21:45:37.036 | 28,780 | 11.000 | 28,960 | 11.000 |
| 12.01.2026 | 21:45:02.735 | 28,760 | 11.000 | 28,940 | 11.000 |
| 12.01.2026 | 21:44:31.528 | 28,800 | 11.000 | 28,980 | 11.000 |
| 12.01.2026 | 21:43:53.218 | 28,870 | 11.000 | 29,050 | 11.000 |
| 12.01.2026 | 21:43:23.001 | 28,890 | 11.000 | 29,070 | 11.000 |
| 12.01.2026 | 21:42:52.884 | 28,920 | 11.000 | 29,100 | 11.000 |
| 12.01.2026 | 21:42:19.849 | 28,920 | 11.000 | 29,100 | 11.000 |
| 12.01.2026 | 21:41:49.300 | 28,970 | 11.000 | 29,150 | 11.000 |
| 12.01.2026 | 21:41:18.055 | 29,000 | 11.000 | 29,180 | 11.000 |
| 12.01.2026 | 21:40:46.854 | 29,000 | 11.000 | 29,180 | 11.000 |
| 12.01.2026 | 21:40:15.906 | 28,980 | 11.000 | 29,160 | 11.000 |
| 12.01.2026 | 21:39:43.378 | 29,010 | 11.000 | 29,190 | 11.000 |
| 12.01.2026 | 21:39:08.472 | 29,060 | 11.000 | 29,240 | 11.000 |
| 12.01.2026 | 21:38:36.886 | 29,050 | 11.000 | 29,230 | 11.000 |
| 12.01.2026 | 21:37:46.901 | 29,030 | 11.000 | 29,210 | 11.000 |
| 12.01.2026 | 21:37:06.164 | 28,980 | 11.000 | 29,160 | 11.000 |
| 12.01.2026 | 21:36:29.817 | 28,930 | 11.000 | 29,110 | 11.000 |
| 12.01.2026 | 21:35:56.697 | 28,920 | 11.000 | 29,100 | 11.000 |
| 12.01.2026 | 21:35:23.350 | 28,950 | 11.000 | 29,130 | 11.000 |
| 12.01.2026 | 21:34:52.206 | 28,960 | 11.000 | 29,140 | 11.000 |
| 12.01.2026 | 21:34:17.866 | 28,970 | 11.000 | 29,150 | 11.000 |
| 12.01.2026 | 21:33:46.675 | 28,960 | 11.000 | 29,140 | 11.000 |
| 12.01.2026 | 21:33:13.756 | 28,940 | 11.000 | 29,120 | 11.000 |
| 12.01.2026 | 21:32:43.429 | 28,930 | 11.000 | 29,110 | 11.000 |
| 12.01.2026 | 21:32:11.967 | 28,950 | 11.000 | 29,130 | 11.000 |
| 12.01.2026 | 21:31:41.120 | 28,880 | 11.000 | 29,060 | 11.000 |
| 12.01.2026 | 21:31:06.508 | 28,880 | 11.000 | 29,060 | 11.000 |
| 12.01.2026 | 21:30:36.365 | 28,780 | 11.000 | 28,960 | 11.000 |
| 12.01.2026 | 21:30:03.257 | 28,790 | 11.000 | 28,970 | 11.000 |
| 12.01.2026 | 21:29:19.656 | 28,780 | 11.000 | 28,960 | 11.000 |
| 12.01.2026 | 21:28:42.637 | 28,810 | 11.000 | 28,990 | 11.000 |
| 12.01.2026 | 21:28:12.151 | 28,780 | 11.000 | 28,960 | 11.000 |
| 12.01.2026 | 21:27:40.876 | 28,770 | 11.000 | 28,950 | 11.000 |
| 12.01.2026 | 21:27:05.144 | 28,790 | 11.000 | 28,970 | 11.000 |
| 12.01.2026 | 21:26:34.428 | 28,780 | 11.000 | 28,960 | 11.000 |
| 12.01.2026 | 21:26:02.322 | 28,800 | 11.000 | 28,980 | 11.000 |
| 12.01.2026 | 21:25:31.917 | 28,740 | 11.000 | 28,920 | 11.000 |
| 12.01.2026 | 21:24:59.729 | 28,780 | 11.000 | 28,960 | 11.000 |
| 12.01.2026 | 21:24:27.619 | 28,740 | 11.000 | 28,920 | 11.000 |
| 12.01.2026 | 21:23:57.609 | 28,650 | 11.000 | 28,830 | 11.000 |
| 12.01.2026 | 21:23:26.038 | 28,680 | 11.000 | 28,860 | 11.000 |
| 12.01.2026 | 21:22:54.820 | 28,620 | 11.000 | 28,800 | 11.000 |
| 12.01.2026 | 21:22:24.011 | 28,600 | 11.000 | 28,780 | 11.000 |
| 12.01.2026 | 21:21:42.603 | 28,560 | 11.000 | 28,740 | 11.000 |
| 12.01.2026 | 21:21:13.940 | 28,580 | 11.000 | 28,760 | 11.000 |
| 12.01.2026 | 21:20:42.760 | 28,620 | 11.000 | 28,800 | 11.000 |
| 12.01.2026 | 21:20:12.577 | 28,600 | 11.000 | 28,780 | 11.000 |
| 12.01.2026 | 21:19:40.484 | 28,640 | 11.000 | 28,820 | 11.000 |
| 12.01.2026 | 21:19:10.086 | 28,800 | 11.000 | 28,980 | 11.000 |
| 12.01.2026 | 21:18:37.108 | 28,760 | 11.000 | 28,940 | 11.000 |
| 12.01.2026 | 21:18:05.663 | 28,760 | 11.000 | 28,940 | 11.000 |
| 12.01.2026 | 21:17:33.770 | 28,880 | 11.000 | 29,060 | 11.000 |
| 12.01.2026 | 21:16:57.311 | 28,830 | 11.000 | 29,010 | 11.000 |
| 12.01.2026 | 21:16:17.169 | 28,850 | 11.000 | 29,030 | 11.000 |
| 12.01.2026 | 21:15:42.625 | 28,900 | 11.000 | 29,080 | 11.000 |
| 12.01.2026 | 21:15:14.459 | 28,800 | 11.000 | 28,980 | 11.000 |
| 12.01.2026 | 21:14:43.496 | 28,850 | 11.000 | 29,030 | 11.000 |
| 12.01.2026 | 21:14:07.172 | 28,780 | 11.000 | 28,960 | 11.000 |
| 12.01.2026 | 21:13:35.646 | 28,810 | 11.000 | 28,990 | 11.000 |
| 12.01.2026 | 21:13:04.458 | 28,890 | 11.000 | 29,070 | 11.000 |
| 12.01.2026 | 21:12:32.188 | 28,910 | 11.000 | 29,090 | 11.000 |
| 12.01.2026 | 21:11:59.953 | 28,900 | 11.000 | 29,080 | 11.000 |
| 12.01.2026 | 21:11:26.472 | 28,910 | 11.000 | 29,090 | 11.000 |
| 12.01.2026 | 21:10:53.276 | 28,920 | 11.000 | 29,100 | 11.000 |
| 12.01.2026 | 21:10:13.100 | 28,940 | 11.000 | 29,120 | 11.000 |
| 12.01.2026 | 21:09:44.778 | 28,930 | 11.000 | 29,110 | 11.000 |
| 12.01.2026 | 21:09:13.883 | 28,930 | 11.000 | 29,110 | 11.000 |
| 12.01.2026 | 21:08:41.570 | 28,990 | 11.000 | 29,170 | 11.000 |
| 12.01.2026 | 21:08:08.123 | 28,960 | 11.000 | 29,140 | 11.000 |
| 12.01.2026 | 21:07:37.314 | 28,910 | 11.000 | 29,090 | 11.000 |
| 12.01.2026 | 21:07:06.850 | 28,910 | 11.000 | 29,090 | 11.000 |
| 12.01.2026 | 21:06:36.452 | 29,000 | 11.000 | 29,180 | 11.000 |
| 12.01.2026 | 21:06:04.179 | 29,100 | 11.000 | 29,280 | 11.000 |