Gold/OS/Call [4900]/VONT
WKN VH4MDN
ISIN DE000VH4MDN9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 21:58:43.620 | 36,290 | 4.000 | 36,560 | 4.000 |
| 10.04.2026 | 21:57:01.590 | 36,310 | 4.000 | 36,580 | 4.000 |
| 10.04.2026 | 21:56:34.540 | 36,250 | 4.000 | 36,520 | 4.000 |
| 10.04.2026 | 21:55:31.785 | 36,250 | 4.000 | 36,520 | 4.000 |
| 10.04.2026 | 21:54:59.230 | 36,270 | 4.000 | 36,540 | 4.000 |
| 10.04.2026 | 21:54:17.145 | 36,240 | 4.000 | 36,510 | 4.000 |
| 10.04.2026 | 21:53:03.539 | 36,270 | 4.000 | 36,540 | 4.000 |
| 10.04.2026 | 21:52:35.274 | 36,300 | 4.000 | 36,570 | 4.000 |
| 10.04.2026 | 21:52:04.831 | 36,310 | 4.000 | 36,580 | 4.000 |
| 10.04.2026 | 21:51:28.294 | 36,240 | 4.000 | 36,510 | 4.000 |
| 10.04.2026 | 21:50:21.256 | 36,370 | 4.000 | 36,640 | 4.000 |
| 10.04.2026 | 21:49:04.773 | 36,310 | 4.000 | 36,580 | 4.000 |
| 10.04.2026 | 21:45:51.494 | 36,420 | 4.000 | 36,690 | 4.000 |
| 10.04.2026 | 21:45:14.275 | 36,490 | 4.000 | 36,760 | 4.000 |
| 10.04.2026 | 21:43:27.051 | 36,390 | 4.000 | 36,660 | 4.000 |
| 10.04.2026 | 21:42:58.776 | 36,380 | 4.000 | 36,650 | 4.000 |
| 10.04.2026 | 21:42:19.548 | 36,370 | 4.000 | 36,640 | 4.000 |
| 10.04.2026 | 21:40:39.692 | 36,410 | 4.000 | 36,680 | 4.000 |
| 10.04.2026 | 21:39:37.161 | 36,410 | 4.000 | 36,680 | 4.000 |
| 10.04.2026 | 21:39:04.863 | 36,430 | 4.000 | 36,700 | 4.000 |
| 10.04.2026 | 21:38:33.563 | 36,490 | 4.000 | 36,760 | 4.000 |
| 10.04.2026 | 21:37:24.926 | 36,470 | 4.000 | 36,740 | 4.000 |
| 10.04.2026 | 21:36:22.693 | 36,510 | 4.000 | 36,780 | 4.000 |
| 10.04.2026 | 21:35:54.256 | 36,470 | 4.000 | 36,740 | 4.000 |
| 10.04.2026 | 21:33:31.500 | 36,480 | 4.000 | 36,750 | 4.000 |
| 10.04.2026 | 21:31:21.072 | 36,430 | 4.000 | 36,700 | 4.000 |
| 10.04.2026 | 21:30:48.404 | 36,390 | 4.000 | 36,660 | 4.000 |
| 10.04.2026 | 21:29:48.975 | 36,470 | 4.000 | 36,740 | 4.000 |
| 10.04.2026 | 21:29:14.934 | 36,470 | 4.000 | 36,740 | 4.000 |
| 10.04.2026 | 21:28:05.961 | 36,550 | 4.000 | 36,820 | 4.000 |
| 10.04.2026 | 21:27:10.123 | 36,690 | 4.000 | 36,960 | 4.000 |
| 10.04.2026 | 21:26:39.801 | 36,670 | 4.000 | 36,940 | 4.000 |
| 10.04.2026 | 21:26:03.290 | 36,690 | 4.000 | 36,960 | 4.000 |
| 10.04.2026 | 21:22:13.876 | 36,660 | 4.000 | 36,930 | 4.000 |
| 10.04.2026 | 21:20:31.565 | 36,730 | 4.000 | 37,000 | 4.000 |
| 10.04.2026 | 21:20:01.536 | 36,770 | 4.000 | 37,040 | 4.000 |
| 10.04.2026 | 21:18:23.721 | 36,780 | 4.000 | 37,050 | 4.000 |
| 10.04.2026 | 21:17:19.952 | 36,740 | 4.000 | 37,010 | 4.000 |
| 10.04.2026 | 21:16:50.723 | 36,710 | 4.000 | 36,980 | 4.000 |
| 10.04.2026 | 21:16:16.749 | 36,620 | 4.000 | 36,890 | 4.000 |
| 10.04.2026 | 21:15:44.791 | 36,590 | 4.000 | 36,860 | 4.000 |
| 10.04.2026 | 21:14:08.104 | 36,610 | 4.000 | 36,880 | 4.000 |
| 10.04.2026 | 21:12:59.617 | 36,620 | 4.000 | 36,890 | 4.000 |
| 10.04.2026 | 21:12:25.885 | 36,560 | 4.000 | 36,830 | 4.000 |
| 10.04.2026 | 21:11:24.313 | 36,620 | 4.000 | 36,890 | 4.000 |
| 10.04.2026 | 21:09:09.258 | 36,620 | 4.000 | 36,890 | 4.000 |
| 10.04.2026 | 21:07:35.271 | 36,660 | 4.000 | 36,930 | 4.000 |
| 10.04.2026 | 21:07:03.261 | 36,650 | 4.000 | 36,920 | 4.000 |
| 10.04.2026 | 21:06:29.074 | 36,610 | 4.000 | 36,880 | 4.000 |
| 10.04.2026 | 21:05:59.318 | 36,670 | 4.000 | 36,940 | 4.000 |
| 10.04.2026 | 21:05:25.606 | 36,660 | 4.000 | 36,930 | 4.000 |
| 10.04.2026 | 21:04:14.877 | 36,610 | 4.000 | 36,880 | 4.000 |
| 10.04.2026 | 21:03:14.274 | 36,620 | 4.000 | 36,890 | 4.000 |
| 10.04.2026 | 21:00:23.766 | 36,540 | 4.000 | 36,810 | 4.000 |
| 10.04.2026 | 20:59:53.754 | 36,560 | 8.000 | 36,650 | 8.000 |
| 10.04.2026 | 20:57:36.295 | 36,580 | 8.000 | 36,670 | 8.000 |
| 10.04.2026 | 20:57:06.771 | 36,580 | 8.000 | 36,670 | 8.000 |
| 10.04.2026 | 20:53:11.596 | 36,660 | 8.000 | 36,750 | 8.000 |
| 10.04.2026 | 20:51:38.783 | 36,600 | 8.000 | 36,690 | 8.000 |
| 10.04.2026 | 20:51:05.478 | 36,590 | 8.000 | 36,680 | 8.000 |
| 10.04.2026 | 20:50:28.658 | 36,600 | 8.000 | 36,690 | 8.000 |
| 10.04.2026 | 20:49:56.903 | 36,540 | 8.000 | 36,630 | 8.000 |
| 10.04.2026 | 20:48:51.551 | 36,540 | 8.000 | 36,630 | 8.000 |
| 10.04.2026 | 20:47:45.021 | 36,530 | 8.000 | 36,620 | 8.000 |
| 10.04.2026 | 20:46:39.234 | 36,610 | 8.000 | 36,700 | 8.000 |
| 10.04.2026 | 20:45:01.671 | 36,700 | 8.000 | 36,790 | 8.000 |
| 10.04.2026 | 20:43:51.845 | 36,730 | 8.000 | 36,820 | 8.000 |
| 10.04.2026 | 20:43:19.458 | 36,750 | 8.000 | 36,840 | 8.000 |
| 10.04.2026 | 20:42:43.018 | 36,810 | 8.000 | 36,900 | 8.000 |
| 10.04.2026 | 20:42:09.931 | 36,780 | 8.000 | 36,870 | 8.000 |
| 10.04.2026 | 20:41:38.242 | 36,800 | 8.000 | 36,890 | 8.000 |
| 10.04.2026 | 20:40:27.715 | 36,900 | 8.000 | 36,990 | 8.000 |
| 10.04.2026 | 20:39:58.366 | 36,890 | 8.000 | 36,980 | 8.000 |
| 10.04.2026 | 20:37:19.161 | 36,800 | 8.000 | 36,890 | 8.000 |
| 10.04.2026 | 20:36:14.587 | 36,790 | 8.000 | 36,880 | 8.000 |
| 10.04.2026 | 20:34:37.943 | 36,870 | 8.000 | 36,960 | 8.000 |
| 10.04.2026 | 20:34:04.641 | 36,800 | 8.000 | 36,890 | 8.000 |
| 10.04.2026 | 20:33:29.949 | 36,780 | 8.000 | 36,870 | 8.000 |
| 10.04.2026 | 20:32:58.604 | 36,810 | 8.000 | 36,900 | 8.000 |
| 10.04.2026 | 20:32:28.300 | 36,790 | 8.000 | 36,880 | 8.000 |
| 10.04.2026 | 20:31:26.047 | 36,680 | 8.000 | 36,770 | 8.000 |
| 10.04.2026 | 20:30:53.465 | 36,670 | 8.000 | 36,760 | 8.000 |
| 10.04.2026 | 20:30:20.273 | 36,640 | 8.000 | 36,730 | 8.000 |
| 10.04.2026 | 20:29:49.137 | 36,610 | 8.000 | 36,700 | 8.000 |
| 10.04.2026 | 20:29:19.968 | 36,590 | 8.000 | 36,680 | 8.000 |
| 10.04.2026 | 20:28:49.312 | 36,630 | 8.000 | 36,720 | 8.000 |
| 10.04.2026 | 20:28:16.399 | 36,630 | 8.000 | 36,720 | 8.000 |
| 10.04.2026 | 20:26:42.232 | 36,600 | 8.000 | 36,690 | 8.000 |
| 10.04.2026 | 20:26:07.842 | 36,570 | 8.000 | 36,660 | 8.000 |
| 10.04.2026 | 20:25:36.621 | 36,560 | 8.000 | 36,650 | 8.000 |
| 10.04.2026 | 20:25:03.321 | 36,550 | 8.000 | 36,640 | 8.000 |
| 10.04.2026 | 20:24:30.008 | 36,570 | 8.000 | 36,660 | 8.000 |
| 10.04.2026 | 20:23:25.214 | 36,680 | 8.000 | 36,770 | 8.000 |
| 10.04.2026 | 20:22:24.682 | 36,660 | 8.000 | 36,750 | 8.000 |
| 10.04.2026 | 20:21:47.123 | 36,780 | 8.000 | 36,870 | 8.000 |
| 10.04.2026 | 20:20:43.793 | 36,700 | 8.000 | 36,790 | 8.000 |
| 10.04.2026 | 20:20:14.850 | 36,690 | 8.000 | 36,780 | 8.000 |
| 10.04.2026 | 20:18:36.633 | 36,630 | 8.000 | 36,720 | 8.000 |
| 10.04.2026 | 20:18:03.909 | 36,580 | 8.000 | 36,670 | 8.000 |
| 10.04.2026 | 20:17:34.187 | 36,520 | 8.000 | 36,610 | 8.000 |