DAX/KO/Call [23500]/VONT
WKN VH4JL6
ISIN DE000VH4JL65
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 12:22:49.801 | 4,120 | 100.000 | 4,130 | 100.000 |
| 04.11.2025 | 12:22:13.742 | 4,220 | 100.000 | 4,230 | 100.000 |
| 04.11.2025 | 12:21:41.208 | 4,160 | 100.000 | 4,170 | 100.000 |
| 04.11.2025 | 12:21:09.388 | 4,120 | 100.000 | 4,130 | 100.000 |
| 04.11.2025 | 12:20:38.776 | 4,070 | 100.000 | 4,080 | 100.000 |
| 04.11.2025 | 12:20:04.011 | 4,030 | 100.000 | 4,040 | 100.000 |
| 04.11.2025 | 12:19:35.915 | 4,080 | 100.000 | 4,090 | 100.000 |
| 04.11.2025 | 12:19:03.794 | 4,080 | 100.000 | 4,090 | 100.000 |
| 04.11.2025 | 12:18:23.039 | 4,100 | 100.000 | 4,110 | 100.000 |
| 04.11.2025 | 12:17:49.878 | 4,100 | 100.000 | 4,110 | 100.000 |
| 04.11.2025 | 12:17:17.216 | 4,120 | 100.000 | 4,130 | 100.000 |
| 04.11.2025 | 12:16:44.359 | 4,110 | 100.000 | 4,120 | 100.000 |
| 04.11.2025 | 12:16:09.194 | 4,120 | 100.000 | 4,130 | 100.000 |
| 04.11.2025 | 12:15:39.049 | 4,140 | 100.000 | 4,150 | 100.000 |
| 04.11.2025 | 12:15:06.937 | 4,050 | 100.000 | 4,060 | 100.000 |
| 04.11.2025 | 12:14:24.457 | 4,050 | 100.000 | 4,060 | 100.000 |
| 04.11.2025 | 12:13:52.975 | 4,050 | 100.000 | 4,060 | 100.000 |
| 04.11.2025 | 12:13:22.535 | 4,030 | 100.000 | 4,040 | 100.000 |
| 04.11.2025 | 12:12:41.735 | 4,010 | 100.000 | 4,020 | 100.000 |
| 04.11.2025 | 12:12:05.439 | 3,970 | 100.000 | 3,980 | 100.000 |
| 04.11.2025 | 12:11:33.847 | 3,950 | 100.000 | 3,960 | 100.000 |
| 04.11.2025 | 12:11:02.508 | 3,980 | 100.000 | 3,990 | 100.000 |
| 04.11.2025 | 12:10:33.771 | 3,960 | 100.000 | 3,970 | 100.000 |
| 04.11.2025 | 12:10:02.073 | 3,940 | 100.000 | 3,950 | 100.000 |
| 04.11.2025 | 12:09:29.989 | 3,890 | 100.000 | 3,900 | 100.000 |
| 04.11.2025 | 12:08:45.756 | 3,940 | 100.000 | 3,950 | 100.000 |
| 04.11.2025 | 12:08:15.297 | 3,940 | 100.000 | 3,950 | 100.000 |
| 04.11.2025 | 12:07:28.599 | 3,950 | 100.000 | 3,960 | 100.000 |
| 04.11.2025 | 12:06:57.529 | 3,940 | 100.000 | 3,950 | 100.000 |
| 04.11.2025 | 12:06:14.776 | 3,910 | 100.000 | 3,920 | 100.000 |
| 04.11.2025 | 12:05:40.172 | 3,970 | 100.000 | 3,980 | 100.000 |
| 04.11.2025 | 12:05:08.692 | 3,960 | 100.000 | 3,970 | 100.000 |
| 04.11.2025 | 12:04:40.297 | 3,970 | 100.000 | 3,980 | 100.000 |
| 04.11.2025 | 12:04:08.961 | 3,990 | 100.000 | 4,000 | 100.000 |
| 04.11.2025 | 12:03:32.692 | 3,890 | 100.000 | 3,900 | 100.000 |
| 04.11.2025 | 12:02:55.557 | 3,820 | 100.000 | 3,830 | 100.000 |
| 04.11.2025 | 12:02:21.877 | 3,800 | 100.000 | 3,810 | 100.000 |
| 04.11.2025 | 12:01:51.798 | 3,830 | 100.000 | 3,840 | 100.000 |
| 04.11.2025 | 12:01:20.248 | 3,900 | 100.000 | 3,910 | 100.000 |
| 04.11.2025 | 12:00:47.746 | 3,850 | 100.000 | 3,860 | 100.000 |
| 04.11.2025 | 12:00:16.708 | 3,890 | 100.000 | 3,900 | 100.000 |
| 04.11.2025 | 11:59:44.310 | 3,850 | 100.000 | 3,860 | 100.000 |
| 04.11.2025 | 11:59:02.336 | 3,810 | 100.000 | 3,820 | 100.000 |
| 04.11.2025 | 11:58:22.814 | 3,810 | 100.000 | 3,820 | 100.000 |
| 04.11.2025 | 11:57:48.610 | 3,790 | 100.000 | 3,800 | 100.000 |
| 04.11.2025 | 11:57:18.008 | 3,820 | 100.000 | 3,830 | 100.000 |
| 04.11.2025 | 11:56:01.566 | 3,810 | 100.000 | 3,820 | 100.000 |
| 04.11.2025 | 11:55:28.281 | 3,810 | 100.000 | 3,820 | 100.000 |
| 04.11.2025 | 11:54:55.070 | 3,820 | 100.000 | 3,830 | 100.000 |
| 04.11.2025 | 11:54:24.465 | 3,850 | 100.000 | 3,860 | 100.000 |
| 04.11.2025 | 11:53:52.497 | 3,870 | 100.000 | 3,880 | 100.000 |
| 04.11.2025 | 11:53:18.617 | 3,890 | 100.000 | 3,900 | 100.000 |
| 04.11.2025 | 11:52:47.081 | 3,890 | 100.000 | 3,900 | 100.000 |
| 04.11.2025 | 11:52:16.289 | 3,880 | 100.000 | 3,890 | 100.000 |
| 04.11.2025 | 11:51:46.685 | 3,880 | 100.000 | 3,890 | 100.000 |
| 04.11.2025 | 11:51:08.894 | 3,910 | 100.000 | 3,920 | 100.000 |
| 04.11.2025 | 11:50:37.362 | 3,830 | 100.000 | 3,840 | 100.000 |
| 04.11.2025 | 11:49:59.670 | 3,840 | 100.000 | 3,850 | 100.000 |
| 04.11.2025 | 11:49:29.106 | 3,830 | 100.000 | 3,840 | 100.000 |
| 04.11.2025 | 11:48:54.646 | 3,890 | 100.000 | 3,900 | 100.000 |
| 04.11.2025 | 11:48:21.364 | 3,860 | 100.000 | 3,870 | 100.000 |
| 04.11.2025 | 11:47:52.783 | 3,810 | 100.000 | 3,820 | 100.000 |
| 04.11.2025 | 11:47:19.919 | 3,790 | 100.000 | 3,800 | 100.000 |
| 04.11.2025 | 11:46:45.451 | 3,760 | 100.000 | 3,770 | 100.000 |
| 04.11.2025 | 11:46:11.718 | 3,730 | 100.000 | 3,740 | 100.000 |
| 04.11.2025 | 11:45:39.167 | 3,730 | 100.000 | 3,740 | 100.000 |
| 04.11.2025 | 11:45:06.947 | 3,740 | 100.000 | 3,750 | 100.000 |
| 04.11.2025 | 11:44:35.302 | 3,680 | 100.000 | 3,690 | 100.000 |
| 04.11.2025 | 11:44:01.232 | 3,660 | 100.000 | 3,670 | 100.000 |
| 04.11.2025 | 11:43:26.951 | 3,730 | 100.000 | 3,740 | 100.000 |
| 04.11.2025 | 11:42:58.630 | 3,740 | 100.000 | 3,750 | 100.000 |
| 04.11.2025 | 11:42:17.219 | 3,770 | 100.000 | 3,780 | 100.000 |
| 04.11.2025 | 11:41:37.872 | 3,670 | 100.000 | 3,680 | 100.000 |
| 04.11.2025 | 11:41:01.559 | 3,650 | 100.000 | 3,660 | 100.000 |
| 04.11.2025 | 11:40:21.787 | 3,670 | 100.000 | 3,680 | 100.000 |
| 04.11.2025 | 11:39:49.736 | 3,630 | 100.000 | 3,640 | 100.000 |
| 04.11.2025 | 11:39:17.575 | 3,600 | 100.000 | 3,610 | 100.000 |
| 04.11.2025 | 11:38:44.527 | 3,590 | 100.000 | 3,600 | 100.000 |
| 04.11.2025 | 11:38:12.781 | 3,600 | 100.000 | 3,610 | 100.000 |
| 04.11.2025 | 11:37:39.347 | 3,530 | 100.000 | 3,540 | 100.000 |
| 04.11.2025 | 11:37:07.383 | 3,540 | 100.000 | 3,550 | 100.000 |
| 04.11.2025 | 11:36:10.155 | 3,510 | 100.000 | 3,520 | 100.000 |
| 04.11.2025 | 11:35:37.407 | 3,500 | 100.000 | 3,510 | 100.000 |
| 04.11.2025 | 11:34:58.026 | 3,480 | 100.000 | 3,490 | 100.000 |
| 04.11.2025 | 11:34:23.968 | 3,430 | 100.000 | 3,440 | 100.000 |
| 04.11.2025 | 11:33:48.456 | 3,350 | 100.000 | 3,360 | 100.000 |
| 04.11.2025 | 11:33:17.330 | 3,310 | 100.000 | 3,320 | 100.000 |
| 04.11.2025 | 11:32:39.821 | 3,400 | 100.000 | 3,410 | 100.000 |
| 04.11.2025 | 11:32:06.869 | 3,390 | 100.000 | 3,400 | 100.000 |
| 04.11.2025 | 11:31:38.479 | 3,340 | 100.000 | 3,350 | 100.000 |
| 04.11.2025 | 11:30:50.029 | 3,320 | 100.000 | 3,330 | 100.000 |
| 04.11.2025 | 11:30:20.807 | 3,230 | 100.000 | 3,240 | 100.000 |
| 04.11.2025 | 11:29:50.933 | 3,210 | 100.000 | 3,220 | 100.000 |
| 04.11.2025 | 11:29:17.251 | 3,260 | 100.000 | 3,270 | 100.000 |
| 04.11.2025 | 11:28:46.515 | 3,250 | 100.000 | 3,260 | 100.000 |
| 04.11.2025 | 11:28:15.754 | 3,240 | 100.000 | 3,250 | 100.000 |
| 04.11.2025 | 11:27:36.877 | 3,260 | 100.000 | 3,270 | 100.000 |
| 04.11.2025 | 11:27:02.519 | 3,290 | 100.000 | 3,300 | 100.000 |
| 04.11.2025 | 11:26:31.767 | 3,230 | 100.000 | 3,240 | 100.000 |
| 04.11.2025 | 11:26:00.804 | 3,190 | 100.000 | 3,200 | 100.000 |