Novo-Nordisk AS/Aktienanleihe/10,46%/Call/VONT
WKN VH4JKE
ISIN DE000VH4JKE9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 13:58:09.401 | 88,890 | 250.000 | 88,990 | 250.000 |
| 26.05.2026 | 13:55:02.768 | 88,880 | 250.000 | 88,980 | 250.000 |
| 26.05.2026 | 13:54:23.492 | 88,890 | 250.000 | 88,990 | 250.000 |
| 26.05.2026 | 13:52:43.300 | 88,900 | 250.000 | 89,000 | 250.000 |
| 26.05.2026 | 13:52:07.623 | 88,910 | 250.000 | 89,010 | 250.000 |
| 26.05.2026 | 13:51:02.078 | 88,920 | 250.000 | 89,020 | 250.000 |
| 26.05.2026 | 13:50:30.807 | 88,930 | 250.000 | 89,030 | 250.000 |
| 26.05.2026 | 13:47:17.258 | 88,910 | 250.000 | 89,010 | 250.000 |
| 26.05.2026 | 13:45:12.324 | 88,920 | 250.000 | 89,020 | 250.000 |
| 26.05.2026 | 13:43:18.574 | 88,920 | 250.000 | 89,020 | 250.000 |
| 26.05.2026 | 13:42:35.040 | 88,920 | 250.000 | 89,020 | 250.000 |
| 26.05.2026 | 13:41:14.456 | 88,890 | 250.000 | 88,990 | 250.000 |
| 26.05.2026 | 13:39:53.946 | 88,850 | 250.000 | 88,950 | 250.000 |
| 26.05.2026 | 13:39:11.275 | 88,850 | 250.000 | 88,950 | 250.000 |
| 26.05.2026 | 13:35:55.381 | 88,810 | 250.000 | 88,910 | 250.000 |
| 26.05.2026 | 13:34:12.458 | 88,840 | 250.000 | 88,940 | 250.000 |
| 26.05.2026 | 13:32:08.301 | 88,880 | 250.000 | 88,980 | 250.000 |
| 26.05.2026 | 13:30:58.831 | 88,900 | 250.000 | 89,000 | 250.000 |
| 26.05.2026 | 13:30:02.370 | 88,870 | 250.000 | 88,970 | 250.000 |
| 26.05.2026 | 13:24:19.854 | 88,940 | 250.000 | 89,040 | 250.000 |
| 26.05.2026 | 13:22:05.787 | 88,950 | 250.000 | 89,050 | 250.000 |
| 26.05.2026 | 13:20:50.150 | 88,940 | 250.000 | 89,040 | 250.000 |
| 26.05.2026 | 13:18:14.320 | 88,920 | 250.000 | 89,020 | 250.000 |
| 26.05.2026 | 13:15:41.924 | 88,890 | 250.000 | 88,990 | 250.000 |
| 26.05.2026 | 13:13:49.028 | 88,900 | 250.000 | 89,000 | 250.000 |
| 26.05.2026 | 13:13:05.763 | 88,910 | 250.000 | 89,010 | 250.000 |
| 26.05.2026 | 13:11:35.479 | 88,920 | 250.000 | 89,020 | 250.000 |
| 26.05.2026 | 13:10:11.367 | 88,910 | 250.000 | 89,010 | 250.000 |
| 26.05.2026 | 13:09:02.741 | 88,910 | 250.000 | 89,010 | 250.000 |
| 26.05.2026 | 13:07:19.149 | 88,910 | 250.000 | 89,010 | 250.000 |
| 26.05.2026 | 13:05:58.177 | 88,880 | 250.000 | 88,980 | 250.000 |
| 26.05.2026 | 13:05:22.377 | 88,840 | 250.000 | 88,940 | 250.000 |
| 26.05.2026 | 13:04:16.531 | 88,790 | 250.000 | 88,890 | 250.000 |
| 26.05.2026 | 13:03:38.416 | 88,800 | 250.000 | 88,900 | 250.000 |
| 26.05.2026 | 13:01:07.220 | 88,780 | 250.000 | 88,880 | 250.000 |
| 26.05.2026 | 12:59:28.841 | 88,790 | 250.000 | 88,890 | 250.000 |
| 26.05.2026 | 12:56:19.306 | 88,760 | 250.000 | 88,860 | 250.000 |
| 26.05.2026 | 12:55:13.067 | 88,740 | 250.000 | 88,840 | 250.000 |
| 26.05.2026 | 12:54:43.427 | 88,760 | 250.000 | 88,860 | 250.000 |
| 26.05.2026 | 12:50:43.563 | 88,700 | 250.000 | 88,800 | 250.000 |
| 26.05.2026 | 12:50:05.675 | 88,700 | 250.000 | 88,800 | 250.000 |
| 26.05.2026 | 12:49:30.366 | 88,690 | 250.000 | 88,790 | 250.000 |
| 26.05.2026 | 12:48:40.757 | 88,640 | 250.000 | 88,740 | 250.000 |
| 26.05.2026 | 12:47:53.369 | 88,650 | 250.000 | 88,750 | 250.000 |
| 26.05.2026 | 12:45:40.623 | 88,630 | 250.000 | 88,730 | 250.000 |
| 26.05.2026 | 12:33:34.539 | 88,780 | 250.000 | 88,880 | 250.000 |
| 26.05.2026 | 12:32:49.171 | 88,770 | 250.000 | 88,870 | 250.000 |
| 26.05.2026 | 12:32:14.929 | 88,720 | 250.000 | 88,820 | 250.000 |
| 26.05.2026 | 12:31:08.555 | 88,780 | 250.000 | 88,880 | 250.000 |
| 26.05.2026 | 12:27:56.487 | 88,780 | 250.000 | 88,880 | 250.000 |
| 26.05.2026 | 12:27:18.923 | 88,780 | 250.000 | 88,880 | 250.000 |
| 26.05.2026 | 12:26:02.301 | 88,760 | 250.000 | 88,860 | 250.000 |
| 26.05.2026 | 12:23:23.955 | 88,770 | 250.000 | 88,870 | 250.000 |
| 26.05.2026 | 12:22:07.791 | 88,770 | 250.000 | 88,870 | 250.000 |
| 26.05.2026 | 12:20:52.994 | 88,780 | 250.000 | 88,880 | 250.000 |
| 26.05.2026 | 12:18:29.021 | 88,800 | 250.000 | 88,900 | 250.000 |
| 26.05.2026 | 12:12:13.395 | 88,830 | 250.000 | 88,930 | 250.000 |
| 26.05.2026 | 12:11:01.775 | 88,800 | 250.000 | 88,900 | 250.000 |
| 26.05.2026 | 12:10:00.132 | 88,820 | 250.000 | 88,920 | 250.000 |
| 26.05.2026 | 12:07:47.381 | 88,810 | 250.000 | 88,910 | 250.000 |
| 26.05.2026 | 12:06:04.968 | 88,810 | 250.000 | 88,910 | 250.000 |
| 26.05.2026 | 12:04:26.786 | 88,800 | 250.000 | 88,900 | 250.000 |
| 26.05.2026 | 12:03:45.417 | 88,820 | 250.000 | 88,920 | 250.000 |
| 26.05.2026 | 12:02:05.805 | 88,860 | 250.000 | 88,960 | 250.000 |
| 26.05.2026 | 12:00:31.457 | 88,840 | 250.000 | 88,940 | 250.000 |
| 26.05.2026 | 11:58:25.774 | 88,880 | 250.000 | 88,980 | 250.000 |
| 26.05.2026 | 11:57:21.400 | 88,890 | 250.000 | 88,990 | 250.000 |
| 26.05.2026 | 11:55:25.698 | 88,890 | 250.000 | 88,990 | 250.000 |
| 26.05.2026 | 11:51:58.104 | 88,940 | 250.000 | 89,040 | 250.000 |
| 26.05.2026 | 11:51:20.296 | 88,940 | 250.000 | 89,040 | 250.000 |
| 26.05.2026 | 11:50:37.300 | 88,930 | 250.000 | 89,030 | 250.000 |
| 26.05.2026 | 11:50:04.068 | 88,930 | 250.000 | 89,030 | 250.000 |
| 26.05.2026 | 11:49:10.622 | 88,950 | 250.000 | 89,050 | 250.000 |
| 26.05.2026 | 11:48:40.948 | 88,950 | 250.000 | 89,050 | 250.000 |
| 26.05.2026 | 11:46:47.528 | 88,950 | 250.000 | 89,050 | 250.000 |
| 26.05.2026 | 11:44:58.676 | 88,990 | 250.000 | 89,090 | 250.000 |
| 26.05.2026 | 11:44:26.459 | 88,960 | 250.000 | 89,060 | 250.000 |
| 26.05.2026 | 11:43:55.053 | 88,940 | 250.000 | 89,040 | 250.000 |
| 26.05.2026 | 11:43:03.755 | 88,930 | 250.000 | 89,030 | 250.000 |
| 26.05.2026 | 11:42:22.853 | 88,920 | 250.000 | 89,020 | 250.000 |
| 26.05.2026 | 11:41:46.269 | 88,920 | 250.000 | 89,020 | 250.000 |
| 26.05.2026 | 11:40:24.696 | 88,900 | 250.000 | 89,000 | 250.000 |
| 26.05.2026 | 11:39:49.297 | 88,920 | 250.000 | 89,020 | 250.000 |
| 26.05.2026 | 11:38:49.947 | 88,930 | 250.000 | 89,030 | 250.000 |
| 26.05.2026 | 11:38:17.369 | 88,940 | 250.000 | 89,040 | 250.000 |
| 26.05.2026 | 11:37:07.079 | 88,940 | 250.000 | 89,040 | 250.000 |
| 26.05.2026 | 11:35:56.441 | 88,930 | 250.000 | 89,030 | 250.000 |
| 26.05.2026 | 11:35:21.186 | 88,910 | 250.000 | 89,010 | 250.000 |
| 26.05.2026 | 11:33:38.774 | 88,950 | 250.000 | 89,050 | 250.000 |
| 26.05.2026 | 11:32:23.104 | 88,960 | 250.000 | 89,060 | 250.000 |
| 26.05.2026 | 11:30:08.853 | 89,030 | 250.000 | 89,130 | 250.000 |
| 26.05.2026 | 11:28:34.098 | 89,000 | 250.000 | 89,100 | 250.000 |
| 26.05.2026 | 11:27:44.542 | 89,030 | 250.000 | 89,130 | 250.000 |
| 26.05.2026 | 11:25:31.021 | 88,980 | 250.000 | 89,080 | 250.000 |
| 26.05.2026 | 11:24:47.380 | 88,990 | 250.000 | 89,090 | 250.000 |
| 26.05.2026 | 11:24:14.167 | 88,980 | 250.000 | 89,080 | 250.000 |
| 26.05.2026 | 11:23:08.878 | 89,030 | 250.000 | 89,130 | 250.000 |
| 26.05.2026 | 11:21:11.146 | 89,040 | 250.000 | 89,140 | 250.000 |
| 26.05.2026 | 11:20:37.788 | 89,040 | 250.000 | 89,140 | 250.000 |
| 26.05.2026 | 11:19:32.929 | 89,030 | 250.000 | 89,130 | 250.000 |