SAP SE/Aktienanleihe/10,43%/Call/VONT
WKN VH4F7M
ISIN DE000VH4F7M6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.03.2026 | 22:00:34.364 | - | - | - | - |
| 20.03.2026 | 22:00:34.364 | - | - | - | - |
| 20.03.2026 | 21:59:56.993 | 73,630 | 250.000 | 73,830 | 250.000 |
| 20.03.2026 | 21:59:56.993 | 73,630 | 250.000 | 73,830 | 250.000 |
| 20.03.2026 | 21:57:48.168 | 73,560 | 250.000 | 73,760 | 250.000 |
| 20.03.2026 | 21:57:48.168 | 73,560 | 250.000 | 73,760 | 250.000 |
| 20.03.2026 | 21:57:05.449 | 73,550 | 250.000 | 73,750 | 250.000 |
| 20.03.2026 | 21:57:05.449 | 73,550 | 250.000 | 73,750 | 250.000 |
| 20.03.2026 | 21:56:01.906 | 73,540 | 250.000 | 73,740 | 250.000 |
| 20.03.2026 | 21:56:01.906 | 73,540 | 250.000 | 73,740 | 250.000 |
| 20.03.2026 | 21:54:45.458 | 73,530 | 250.000 | 73,730 | 250.000 |
| 20.03.2026 | 21:54:45.458 | 73,530 | 250.000 | 73,730 | 250.000 |
| 20.03.2026 | 21:47:19.368 | 73,490 | 250.000 | 73,690 | 250.000 |
| 20.03.2026 | 21:47:19.368 | 73,490 | 250.000 | 73,690 | 250.000 |
| 20.03.2026 | 21:46:10.449 | 73,400 | 250.000 | 73,600 | 250.000 |
| 20.03.2026 | 21:46:10.449 | 73,400 | 250.000 | 73,600 | 250.000 |
| 20.03.2026 | 21:38:44.921 | 73,390 | 250.000 | 73,590 | 250.000 |
| 20.03.2026 | 21:38:44.921 | 73,390 | 250.000 | 73,590 | 250.000 |
| 20.03.2026 | 21:37:59.978 | 73,350 | 250.000 | 73,550 | 250.000 |
| 20.03.2026 | 21:37:59.978 | 73,350 | 250.000 | 73,550 | 250.000 |
| 20.03.2026 | 21:35:44.662 | 73,370 | 250.000 | 73,570 | 250.000 |
| 20.03.2026 | 21:35:44.662 | 73,370 | 250.000 | 73,570 | 250.000 |
| 20.03.2026 | 21:33:23.102 | 73,380 | 250.000 | 73,580 | 250.000 |
| 20.03.2026 | 21:33:23.102 | 73,380 | 250.000 | 73,580 | 250.000 |
| 20.03.2026 | 21:32:47.323 | 73,350 | 250.000 | 73,550 | 250.000 |
| 20.03.2026 | 21:32:47.323 | 73,350 | 250.000 | 73,550 | 250.000 |
| 20.03.2026 | 21:30:18.163 | 73,400 | 250.000 | 73,600 | 250.000 |
| 20.03.2026 | 21:30:18.163 | 73,400 | 250.000 | 73,600 | 250.000 |
| 20.03.2026 | 21:28:46.999 | 73,370 | 250.000 | 73,570 | 250.000 |
| 20.03.2026 | 21:28:46.999 | 73,370 | 250.000 | 73,570 | 250.000 |
| 20.03.2026 | 21:28:14.203 | 73,410 | 250.000 | 73,610 | 250.000 |
| 20.03.2026 | 21:28:14.203 | 73,410 | 250.000 | 73,610 | 250.000 |
| 20.03.2026 | 21:25:32.990 | 73,400 | 250.000 | 73,600 | 250.000 |
| 20.03.2026 | 21:25:32.990 | 73,400 | 250.000 | 73,600 | 250.000 |
| 20.03.2026 | 21:24:58.661 | 73,460 | 250.000 | 73,660 | 250.000 |
| 20.03.2026 | 21:24:58.661 | 73,460 | 250.000 | 73,660 | 250.000 |
| 20.03.2026 | 21:23:44.830 | 73,510 | 250.000 | 73,710 | 250.000 |
| 20.03.2026 | 21:23:44.830 | 73,510 | 250.000 | 73,710 | 250.000 |
| 20.03.2026 | 21:23:02.785 | 73,500 | 250.000 | 73,700 | 250.000 |
| 20.03.2026 | 21:23:02.785 | 73,500 | 250.000 | 73,700 | 250.000 |
| 20.03.2026 | 21:22:23.985 | 73,480 | 250.000 | 73,680 | 250.000 |
| 20.03.2026 | 21:22:23.985 | 73,480 | 250.000 | 73,680 | 250.000 |
| 20.03.2026 | 21:21:46.450 | 73,450 | 250.000 | 73,650 | 250.000 |
| 20.03.2026 | 21:21:46.450 | 73,450 | 250.000 | 73,650 | 250.000 |
| 20.03.2026 | 21:18:57.144 | 73,460 | 250.000 | 73,660 | 250.000 |
| 20.03.2026 | 21:18:57.144 | 73,460 | 250.000 | 73,660 | 250.000 |
| 20.03.2026 | 21:18:21.487 | 73,450 | 250.000 | 73,650 | 250.000 |
| 20.03.2026 | 21:18:21.487 | 73,450 | 250.000 | 73,650 | 250.000 |
| 20.03.2026 | 21:17:51.124 | 73,410 | 250.000 | 73,610 | 250.000 |
| 20.03.2026 | 21:17:51.124 | 73,410 | 250.000 | 73,610 | 250.000 |
| 20.03.2026 | 21:16:30.477 | 73,410 | 250.000 | 73,610 | 250.000 |
| 20.03.2026 | 21:16:30.477 | 73,410 | 250.000 | 73,610 | 250.000 |
| 20.03.2026 | 21:12:19.404 | 73,400 | 250.000 | 73,600 | 250.000 |
| 20.03.2026 | 21:12:19.404 | 73,400 | 250.000 | 73,600 | 250.000 |
| 20.03.2026 | 21:10:52.780 | 73,380 | 250.000 | 73,580 | 250.000 |
| 20.03.2026 | 21:10:52.780 | 73,380 | 250.000 | 73,580 | 250.000 |
| 20.03.2026 | 21:10:22.232 | 73,400 | 250.000 | 73,600 | 250.000 |
| 20.03.2026 | 21:10:22.232 | 73,400 | 250.000 | 73,600 | 250.000 |
| 20.03.2026 | 21:09:46.197 | 73,390 | 250.000 | 73,590 | 250.000 |
| 20.03.2026 | 21:09:46.197 | 73,390 | 250.000 | 73,590 | 250.000 |
| 20.03.2026 | 21:07:44.035 | 73,380 | 250.000 | 73,580 | 250.000 |
| 20.03.2026 | 21:07:44.035 | 73,380 | 250.000 | 73,580 | 250.000 |
| 20.03.2026 | 21:07:12.806 | 73,370 | 250.000 | 73,570 | 250.000 |
| 20.03.2026 | 21:07:12.806 | 73,370 | 250.000 | 73,570 | 250.000 |
| 20.03.2026 | 21:04:30.014 | 73,360 | 250.000 | 73,560 | 250.000 |
| 20.03.2026 | 21:04:30.014 | 73,360 | 250.000 | 73,560 | 250.000 |
| 20.03.2026 | 21:02:46.214 | 73,370 | 250.000 | 73,570 | 250.000 |
| 20.03.2026 | 21:02:46.214 | 73,370 | 250.000 | 73,570 | 250.000 |
| 20.03.2026 | 21:01:05.299 | 73,360 | 250.000 | 73,560 | 250.000 |
| 20.03.2026 | 21:01:05.299 | 73,360 | 250.000 | 73,560 | 250.000 |
| 20.03.2026 | 20:59:26.402 | 73,340 | 250.000 | 73,540 | 250.000 |
| 20.03.2026 | 20:59:26.402 | 73,340 | 250.000 | 73,540 | 250.000 |
| 20.03.2026 | 20:58:40.142 | 73,340 | 250.000 | 73,540 | 250.000 |
| 20.03.2026 | 20:58:40.142 | 73,340 | 250.000 | 73,540 | 250.000 |
| 20.03.2026 | 20:57:39.044 | 73,360 | 250.000 | 73,560 | 250.000 |
| 20.03.2026 | 20:57:39.044 | 73,360 | 250.000 | 73,560 | 250.000 |
| 20.03.2026 | 20:56:04.988 | 73,490 | 250.000 | 73,690 | 250.000 |
| 20.03.2026 | 20:56:04.988 | 73,490 | 250.000 | 73,690 | 250.000 |
| 20.03.2026 | 20:55:26.732 | 73,410 | 250.000 | 73,610 | 250.000 |
| 20.03.2026 | 20:55:26.732 | 73,410 | 250.000 | 73,610 | 250.000 |
| 20.03.2026 | 20:54:33.284 | 73,400 | 250.000 | 73,600 | 250.000 |
| 20.03.2026 | 20:54:33.284 | 73,400 | 250.000 | 73,600 | 250.000 |
| 20.03.2026 | 20:53:44.173 | 73,170 | 250.000 | 73,370 | 250.000 |
| 20.03.2026 | 20:53:44.173 | 73,170 | 250.000 | 73,370 | 250.000 |
| 20.03.2026 | 20:48:33.111 | 73,160 | 250.000 | 73,360 | 250.000 |
| 20.03.2026 | 20:48:33.111 | 73,160 | 250.000 | 73,360 | 250.000 |
| 20.03.2026 | 20:42:50.038 | 72,990 | 250.000 | 73,190 | 250.000 |
| 20.03.2026 | 20:42:50.038 | 72,990 | 250.000 | 73,190 | 250.000 |
| 20.03.2026 | 20:40:50.565 | 72,980 | 250.000 | 73,180 | 250.000 |
| 20.03.2026 | 20:40:50.565 | 72,980 | 250.000 | 73,180 | 250.000 |
| 20.03.2026 | 20:38:57.139 | 73,090 | 250.000 | 73,290 | 250.000 |
| 20.03.2026 | 20:38:57.139 | 73,090 | 250.000 | 73,290 | 250.000 |
| 20.03.2026 | 20:38:25.496 | 73,190 | 250.000 | 73,390 | 250.000 |
| 20.03.2026 | 20:38:25.496 | 73,190 | 250.000 | 73,390 | 250.000 |
| 20.03.2026 | 20:34:40.389 | 73,200 | 250.000 | 73,400 | 250.000 |
| 20.03.2026 | 20:34:40.389 | 73,200 | 250.000 | 73,400 | 250.000 |
| 20.03.2026 | 20:33:37.058 | 73,210 | 250.000 | 73,410 | 250.000 |
| 20.03.2026 | 20:33:37.058 | 73,210 | 250.000 | 73,410 | 250.000 |
| 20.03.2026 | 20:30:57.052 | 73,220 | 250.000 | 73,420 | 250.000 |
| 20.03.2026 | 20:30:57.052 | 73,220 | 250.000 | 73,420 | 250.000 |