Silber/OS/Call [55]/VONT
WKN VH4E6F
ISIN DE000VH4E6F3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.12.2025 | 08:41:15.995 | 9,740 | 40.000 | 9,770 | 40.000 |
| 12.12.2025 | 08:40:09.019 | 9,740 | 40.000 | 9,770 | 40.000 |
| 12.12.2025 | 08:39:37.980 | 9,750 | 40.000 | 9,780 | 40.000 |
| 12.12.2025 | 08:38:58.721 | 9,750 | 40.000 | 9,780 | 40.000 |
| 12.12.2025 | 08:38:13.145 | 9,770 | 40.000 | 9,800 | 40.000 |
| 12.12.2025 | 08:37:42.442 | 9,780 | 40.000 | 9,810 | 40.000 |
| 12.12.2025 | 08:36:37.882 | 9,790 | 40.000 | 9,820 | 40.000 |
| 12.12.2025 | 08:36:05.181 | 9,770 | 40.000 | 9,800 | 40.000 |
| 12.12.2025 | 08:35:29.954 | 9,780 | 40.000 | 9,810 | 40.000 |
| 12.12.2025 | 08:34:21.626 | 9,760 | 40.000 | 9,790 | 40.000 |
| 12.12.2025 | 08:33:49.508 | 9,760 | 40.000 | 9,790 | 40.000 |
| 12.12.2025 | 08:33:08.290 | 9,760 | 40.000 | 9,790 | 40.000 |
| 12.12.2025 | 08:32:11.718 | 9,750 | 40.000 | 9,780 | 40.000 |
| 12.12.2025 | 08:31:45.403 | 9,720 | 40.000 | 9,750 | 40.000 |
| 12.12.2025 | 08:31:13.566 | 9,700 | 40.000 | 9,730 | 40.000 |
| 12.12.2025 | 08:30:32.782 | 9,720 | 40.000 | 9,750 | 40.000 |
| 12.12.2025 | 08:29:34.163 | 9,710 | 40.000 | 9,740 | 40.000 |
| 12.12.2025 | 08:28:37.650 | 9,700 | 40.000 | 9,730 | 40.000 |
| 12.12.2025 | 08:28:03.682 | 9,690 | 40.000 | 9,720 | 40.000 |
| 12.12.2025 | 08:27:16.012 | 9,680 | 40.000 | 9,710 | 40.000 |
| 12.12.2025 | 08:26:39.010 | 9,680 | 40.000 | 9,710 | 40.000 |
| 12.12.2025 | 08:25:56.772 | 9,680 | 40.000 | 9,710 | 40.000 |
| 12.12.2025 | 08:25:25.332 | 9,680 | 40.000 | 9,710 | 40.000 |
| 12.12.2025 | 08:24:52.542 | 9,670 | 40.000 | 9,700 | 40.000 |
| 12.12.2025 | 08:24:14.671 | 9,660 | 40.000 | 9,690 | 40.000 |
| 12.12.2025 | 08:23:34.035 | 9,680 | 40.000 | 9,710 | 40.000 |
| 12.12.2025 | 08:22:57.711 | 9,680 | 40.000 | 9,710 | 40.000 |
| 12.12.2025 | 08:22:09.207 | 9,680 | 40.000 | 9,710 | 40.000 |
| 12.12.2025 | 08:21:38.555 | 9,670 | 40.000 | 9,700 | 40.000 |
| 12.12.2025 | 08:21:00.770 | 9,670 | 40.000 | 9,700 | 40.000 |
| 12.12.2025 | 08:20:28.001 | 9,680 | 40.000 | 9,710 | 40.000 |
| 12.12.2025 | 08:19:41.942 | 9,690 | 40.000 | 9,720 | 40.000 |
| 12.12.2025 | 08:18:59.760 | 9,710 | 40.000 | 9,740 | 40.000 |
| 12.12.2025 | 08:18:28.606 | 9,720 | 40.000 | 9,750 | 40.000 |
| 12.12.2025 | 08:17:53.176 | 9,730 | 40.000 | 9,760 | 40.000 |
| 12.12.2025 | 08:17:21.664 | 9,700 | 40.000 | 9,730 | 40.000 |
| 12.12.2025 | 08:16:15.273 | 9,700 | 40.000 | 9,730 | 40.000 |
| 12.12.2025 | 08:15:39.150 | 9,710 | 40.000 | 9,740 | 40.000 |
| 12.12.2025 | 08:15:08.570 | 9,690 | 40.000 | 9,720 | 40.000 |
| 12.12.2025 | 08:14:21.640 | 9,700 | 40.000 | 9,730 | 40.000 |
| 12.12.2025 | 08:13:47.991 | 9,680 | 40.000 | 9,710 | 40.000 |
| 12.12.2025 | 08:13:15.904 | 9,680 | 40.000 | 9,710 | 40.000 |
| 12.12.2025 | 08:12:42.730 | 9,690 | 40.000 | 9,720 | 40.000 |
| 12.12.2025 | 08:11:50.913 | 9,700 | 40.000 | 9,730 | 40.000 |
| 12.12.2025 | 08:11:16.885 | 9,710 | 40.000 | 9,740 | 40.000 |
| 12.12.2025 | 08:10:44.779 | 9,690 | 40.000 | 9,720 | 40.000 |
| 12.12.2025 | 08:10:14.796 | 9,700 | 40.000 | 9,730 | 40.000 |
| 12.12.2025 | 08:09:44.476 | 9,680 | 40.000 | 9,710 | 40.000 |
| 12.12.2025 | 08:08:56.817 | 9,680 | 40.000 | 9,710 | 40.000 |
| 12.12.2025 | 08:08:25.574 | 9,670 | 40.000 | 9,700 | 40.000 |
| 12.12.2025 | 08:07:54.321 | 9,680 | 40.000 | 9,710 | 40.000 |
| 12.12.2025 | 08:07:11.875 | 9,660 | 40.000 | 9,690 | 40.000 |
| 12.12.2025 | 08:06:27.540 | 9,650 | 40.000 | 9,680 | 40.000 |
| 12.12.2025 | 08:05:49.810 | 9,650 | 40.000 | 9,680 | 40.000 |
| 12.12.2025 | 08:05:16.799 | 9,670 | 40.000 | 9,700 | 40.000 |
| 12.12.2025 | 08:04:44.865 | 9,650 | 40.000 | 9,680 | 40.000 |
| 12.12.2025 | 08:04:08.356 | 9,650 | 40.000 | 9,680 | 40.000 |
| 12.12.2025 | 08:03:30.678 | 9,630 | 40.000 | 9,660 | 40.000 |
| 12.12.2025 | 08:03:00.326 | 9,630 | 40.000 | 9,660 | 40.000 |
| 12.12.2025 | 08:02:14.832 | 9,640 | 40.000 | 9,670 | 40.000 |
| 12.12.2025 | 08:01:43.212 | 9,660 | 40.000 | 9,690 | 40.000 |
| 12.12.2025 | 08:00:54.905 | 9,670 | 40.000 | 9,700 | 40.000 |
| 12.12.2025 | 08:00:10.987 | 9,650 | 40.000 | 9,680 | 40.000 |
| 12.12.2025 | 07:52:01.423 | - | - | - | - |
| 12.12.2025 | 07:30:06.188 | - | - | - | - |
| 12.12.2025 | 07:08:18.040 | - | - | - | - |
| 11.12.2025 | 22:00:33.831 | - | - | - | - |
| 11.12.2025 | 21:59:50.396 | - | - | - | - |
| 11.12.2025 | 21:59:12.633 | 9,580 | 22.500 | 9,670 | 22.500 |
| 11.12.2025 | 21:58:06.314 | 9,570 | 22.500 | 9,660 | 22.500 |
| 11.12.2025 | 21:57:19.868 | 9,580 | 22.500 | 9,670 | 22.500 |
| 11.12.2025 | 21:56:26.373 | 9,580 | 22.500 | 9,670 | 22.500 |
| 11.12.2025 | 21:55:30.064 | 9,570 | 22.500 | 9,660 | 22.500 |
| 11.12.2025 | 21:54:59.840 | 9,570 | 22.500 | 9,660 | 22.500 |
| 11.12.2025 | 21:54:28.498 | 9,570 | 22.500 | 9,660 | 22.500 |
| 11.12.2025 | 21:53:56.361 | 9,570 | 22.500 | 9,660 | 22.500 |
| 11.12.2025 | 21:53:22.163 | 9,570 | 22.500 | 9,660 | 22.500 |
| 11.12.2025 | 21:52:47.856 | 9,560 | 22.500 | 9,650 | 22.500 |
| 11.12.2025 | 21:52:10.574 | 9,570 | 22.500 | 9,660 | 22.500 |
| 11.12.2025 | 21:51:21.199 | 9,530 | 22.500 | 9,620 | 22.500 |
| 11.12.2025 | 21:50:52.036 | 9,550 | 22.500 | 9,640 | 22.500 |
| 11.12.2025 | 21:50:21.866 | 9,540 | 22.500 | 9,630 | 22.500 |
| 11.12.2025 | 21:49:43.820 | 9,550 | 22.500 | 9,640 | 22.500 |
| 11.12.2025 | 21:49:11.578 | 9,560 | 22.500 | 9,650 | 22.500 |
| 11.12.2025 | 21:48:39.983 | 9,540 | 22.500 | 9,630 | 22.500 |
| 11.12.2025 | 21:47:33.963 | 9,530 | 22.500 | 9,620 | 22.500 |
| 11.12.2025 | 21:46:57.318 | 9,540 | 22.500 | 9,630 | 22.500 |
| 11.12.2025 | 21:46:26.082 | 9,550 | 22.500 | 9,640 | 22.500 |
| 11.12.2025 | 21:45:53.782 | 9,530 | 22.500 | 9,620 | 22.500 |
| 11.12.2025 | 21:45:06.690 | 9,560 | 22.500 | 9,650 | 22.500 |
| 11.12.2025 | 21:44:34.729 | 9,560 | 22.500 | 9,650 | 22.500 |
| 11.12.2025 | 21:44:03.393 | 9,540 | 22.500 | 9,630 | 22.500 |
| 11.12.2025 | 21:43:13.989 | 9,570 | 22.500 | 9,660 | 22.500 |
| 11.12.2025 | 21:42:42.316 | 9,580 | 22.500 | 9,670 | 22.500 |
| 11.12.2025 | 21:42:05.113 | 9,570 | 22.500 | 9,660 | 22.500 |
| 11.12.2025 | 21:41:21.765 | 9,560 | 22.500 | 9,650 | 22.500 |
| 11.12.2025 | 21:40:15.419 | 9,560 | 22.500 | 9,650 | 22.500 |
| 11.12.2025 | 21:39:36.023 | 9,530 | 22.500 | 9,620 | 22.500 |
| 11.12.2025 | 21:38:53.885 | 9,540 | 22.500 | 9,630 | 22.500 |
| 11.12.2025 | 21:38:14.039 | 9,530 | 22.500 | 9,620 | 22.500 |