DAX/KO/Call [endlos]/VONT
WKN VH4BR4
ISIN DE000VH4BR42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 11:54:17.063 | 2,390 | 100.000 | 2,400 | 100.000 |
| 04.11.2025 | 11:53:46.203 | 2,400 | 100.000 | 2,410 | 100.000 |
| 04.11.2025 | 11:53:11.060 | 2,430 | 100.000 | 2,440 | 100.000 |
| 04.11.2025 | 11:52:40.746 | 2,400 | 100.000 | 2,410 | 100.000 |
| 04.11.2025 | 11:52:09.282 | 2,420 | 100.000 | 2,430 | 100.000 |
| 04.11.2025 | 11:51:28.759 | 2,460 | 100.000 | 2,470 | 100.000 |
| 04.11.2025 | 11:50:58.488 | 2,380 | 100.000 | 2,390 | 100.000 |
| 04.11.2025 | 11:50:28.370 | 2,390 | 100.000 | 2,400 | 100.000 |
| 04.11.2025 | 11:49:55.387 | 2,370 | 100.000 | 2,380 | 100.000 |
| 04.11.2025 | 11:49:21.725 | 2,370 | 100.000 | 2,380 | 100.000 |
| 04.11.2025 | 11:48:50.966 | 2,430 | 100.000 | 2,440 | 100.000 |
| 04.11.2025 | 11:48:15.859 | 2,390 | 100.000 | 2,400 | 100.000 |
| 04.11.2025 | 11:47:38.284 | 2,360 | 100.000 | 2,370 | 100.000 |
| 04.11.2025 | 11:47:08.596 | 2,310 | 100.000 | 2,320 | 100.000 |
| 04.11.2025 | 11:46:36.825 | 2,260 | 100.000 | 2,270 | 100.000 |
| 04.11.2025 | 11:46:05.083 | 2,270 | 100.000 | 2,280 | 100.000 |
| 04.11.2025 | 11:45:32.026 | 2,280 | 100.000 | 2,290 | 100.000 |
| 04.11.2025 | 11:45:01.460 | 2,270 | 100.000 | 2,280 | 100.000 |
| 04.11.2025 | 11:44:17.284 | 2,240 | 100.000 | 2,250 | 100.000 |
| 04.11.2025 | 11:43:46.917 | 2,260 | 100.000 | 2,270 | 100.000 |
| 04.11.2025 | 11:43:15.579 | 2,270 | 100.000 | 2,280 | 100.000 |
| 04.11.2025 | 11:42:45.467 | 2,290 | 100.000 | 2,300 | 100.000 |
| 04.11.2025 | 11:42:09.165 | 2,310 | 100.000 | 2,320 | 100.000 |
| 04.11.2025 | 11:41:38.467 | 2,200 | 100.000 | 2,210 | 100.000 |
| 04.11.2025 | 11:41:01.103 | 2,190 | 100.000 | 2,200 | 100.000 |
| 04.11.2025 | 11:40:16.770 | 2,200 | 100.000 | 2,210 | 100.000 |
| 04.11.2025 | 11:39:44.375 | 2,180 | 100.000 | 2,190 | 100.000 |
| 04.11.2025 | 11:39:14.406 | 2,160 | 100.000 | 2,170 | 100.000 |
| 04.11.2025 | 11:38:44.041 | 2,140 | 100.000 | 2,150 | 100.000 |
| 04.11.2025 | 11:38:12.649 | 2,150 | 100.000 | 2,160 | 100.000 |
| 04.11.2025 | 11:37:42.409 | 2,080 | 100.000 | 2,090 | 100.000 |
| 04.11.2025 | 11:37:07.121 | 2,090 | 100.000 | 2,100 | 100.000 |
| 04.11.2025 | 11:35:55.956 | 2,060 | 100.000 | 2,070 | 100.000 |
| 04.11.2025 | 11:35:23.412 | 2,070 | 100.000 | 2,080 | 100.000 |
| 04.11.2025 | 11:34:53.306 | 2,020 | 100.000 | 2,030 | 100.000 |
| 04.11.2025 | 11:34:21.802 | 1,980 | 100.000 | 1,990 | 100.000 |
| 04.11.2025 | 11:33:45.902 | 1,900 | 100.000 | 1,910 | 100.000 |
| 04.11.2025 | 11:33:11.448 | 1,890 | 100.000 | 1,900 | 100.000 |
| 04.11.2025 | 11:32:40.868 | 1,960 | 100.000 | 1,970 | 100.000 |
| 04.11.2025 | 11:32:09.859 | 1,930 | 100.000 | 1,940 | 100.000 |
| 04.11.2025 | 11:31:38.364 | 1,900 | 100.000 | 1,910 | 100.000 |
| 04.11.2025 | 11:31:02.335 | 1,900 | 100.000 | 1,910 | 100.000 |
| 04.11.2025 | 11:30:28.646 | 1,800 | 100.000 | 1,810 | 100.000 |
| 04.11.2025 | 11:29:51.374 | 1,790 | 100.000 | 1,800 | 100.000 |
| 04.11.2025 | 11:29:20.331 | 1,830 | 100.000 | 1,840 | 100.000 |
| 04.11.2025 | 11:28:46.834 | 1,820 | 100.000 | 1,830 | 100.000 |
| 04.11.2025 | 11:28:16.659 | 1,820 | 100.000 | 1,830 | 100.000 |
| 04.11.2025 | 11:27:34.462 | 1,830 | 100.000 | 1,840 | 100.000 |
| 04.11.2025 | 11:27:02.291 | 1,850 | 100.000 | 1,860 | 100.000 |
| 04.11.2025 | 11:26:31.787 | 1,800 | 100.000 | 1,810 | 100.000 |
| 04.11.2025 | 11:25:59.496 | 1,770 | 100.000 | 1,780 | 100.000 |
| 04.11.2025 | 11:25:29.462 | 1,790 | 100.000 | 1,800 | 100.000 |
| 04.11.2025 | 11:24:58.141 | 1,770 | 100.000 | 1,780 | 100.000 |
| 04.11.2025 | 11:24:27.987 | 1,760 | 100.000 | 1,770 | 100.000 |
| 04.11.2025 | 11:23:55.509 | 1,700 | 100.000 | 1,710 | 100.000 |
| 04.11.2025 | 11:23:23.102 | 1,720 | 100.000 | 1,730 | 100.000 |
| 04.11.2025 | 11:22:52.755 | 1,710 | 100.000 | 1,720 | 100.000 |
| 04.11.2025 | 11:22:21.560 | 1,780 | 100.000 | 1,790 | 100.000 |
| 04.11.2025 | 11:21:50.320 | 1,700 | 100.000 | 1,710 | 100.000 |
| 04.11.2025 | 11:21:19.084 | 1,660 | 100.000 | 1,670 | 100.000 |
| 04.11.2025 | 11:20:49.131 | 1,670 | 100.000 | 1,680 | 100.000 |
| 04.11.2025 | 11:20:17.851 | 1,560 | 100.000 | 1,570 | 100.000 |
| 04.11.2025 | 11:19:44.010 | 1,610 | 100.000 | 1,620 | 100.000 |
| 04.11.2025 | 11:19:13.685 | 1,500 | 100.000 | 1,510 | 100.000 |
| 04.11.2025 | 11:18:43.386 | 1,540 | 100.000 | 1,550 | 100.000 |
| 04.11.2025 | 11:18:11.309 | 1,500 | 100.000 | 1,510 | 100.000 |
| 04.11.2025 | 11:17:40.791 | 1,480 | 100.000 | 1,490 | 100.000 |
| 04.11.2025 | 11:17:07.658 | 1,450 | 100.000 | 1,460 | 100.000 |
| 04.11.2025 | 11:16:34.227 | 1,490 | 100.000 | 1,500 | 100.000 |
| 04.11.2025 | 11:16:00.953 | 1,580 | 100.000 | 1,590 | 100.000 |
| 04.11.2025 | 11:15:29.782 | 1,580 | 100.000 | 1,590 | 100.000 |
| 04.11.2025 | 11:14:57.520 | 1,600 | 100.000 | 1,610 | 100.000 |
| 04.11.2025 | 11:14:27.627 | 1,570 | 100.000 | 1,580 | 100.000 |
| 04.11.2025 | 11:13:57.001 | 1,600 | 100.000 | 1,610 | 100.000 |
| 04.11.2025 | 11:13:25.734 | 1,580 | 100.000 | 1,590 | 100.000 |
| 04.11.2025 | 11:12:53.560 | 1,600 | 100.000 | 1,610 | 100.000 |
| 04.11.2025 | 11:12:24.051 | 1,630 | 100.000 | 1,640 | 100.000 |
| 04.11.2025 | 11:11:52.904 | 1,640 | 100.000 | 1,650 | 100.000 |
| 04.11.2025 | 11:11:20.983 | 1,570 | 100.000 | 1,580 | 100.000 |
| 04.11.2025 | 11:10:50.209 | 1,550 | 100.000 | 1,560 | 100.000 |
| 04.11.2025 | 11:10:17.871 | 1,610 | 100.000 | 1,620 | 100.000 |
| 04.11.2025 | 11:09:46.723 | 1,550 | 100.000 | 1,560 | 100.000 |
| 04.11.2025 | 11:09:08.188 | 1,570 | 100.000 | 1,580 | 100.000 |
| 04.11.2025 | 11:08:34.734 | 1,560 | 100.000 | 1,570 | 100.000 |
| 04.11.2025 | 11:08:03.607 | 1,620 | 100.000 | 1,630 | 100.000 |
| 04.11.2025 | 11:07:34.349 | 1,650 | 100.000 | 1,660 | 100.000 |
| 04.11.2025 | 11:06:58.993 | 1,610 | 100.000 | 1,620 | 100.000 |
| 04.11.2025 | 11:06:26.771 | 1,580 | 100.000 | 1,590 | 100.000 |
| 04.11.2025 | 11:05:47.515 | 1,460 | 100.000 | 1,470 | 100.000 |
| 04.11.2025 | 11:05:19.211 | 1,480 | 100.000 | 1,490 | 100.000 |
| 04.11.2025 | 11:04:46.830 | 1,520 | 100.000 | 1,530 | 100.000 |
| 04.11.2025 | 11:04:15.561 | 1,590 | 100.000 | 1,600 | 100.000 |
| 04.11.2025 | 11:03:39.342 | 1,570 | 100.000 | 1,580 | 100.000 |
| 04.11.2025 | 11:03:09.191 | 1,590 | 100.000 | 1,600 | 100.000 |
| 04.11.2025 | 11:02:36.577 | 1,530 | 100.000 | 1,540 | 100.000 |
| 04.11.2025 | 11:02:06.276 | 1,450 | 100.000 | 1,460 | 100.000 |
| 04.11.2025 | 11:01:35.058 | 1,440 | 100.000 | 1,450 | 100.000 |
| 04.11.2025 | 11:01:03.682 | 1,350 | 100.000 | 1,360 | 100.000 |
| 04.11.2025 | 11:00:21.636 | 1,350 | 100.000 | 1,360 | 100.000 |
| 04.11.2025 | 10:59:54.152 | 1,440 | 100.000 | 1,450 | 100.000 |