NASDAQ 100/KO/Put [endlos]/VONT
WKN VH4BC3
ISIN DE000VH4BC31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:33.006 | - | - | - | - |
| 26.06.2026 | 21:56:36.939 | 29,030 | 50.000 | 29,040 | 50.000 |
| 26.06.2026 | 21:56:04.808 | 29,100 | 50.000 | 29,110 | 50.000 |
| 26.06.2026 | 21:54:30.073 | 28,940 | 50.000 | 28,950 | 50.000 |
| 26.06.2026 | 21:52:27.043 | 29,030 | 50.000 | 29,040 | 50.000 |
| 26.06.2026 | 21:51:24.338 | 28,990 | 50.000 | 29,000 | 50.000 |
| 26.06.2026 | 21:50:22.083 | 28,910 | 50.000 | 28,920 | 50.000 |
| 26.06.2026 | 21:49:50.671 | 28,290 | 50.000 | 28,300 | 50.000 |
| 26.06.2026 | 21:48:49.331 | 28,150 | 50.000 | 28,160 | 50.000 |
| 26.06.2026 | 21:47:48.093 | 28,120 | 50.000 | 28,130 | 50.000 |
| 26.06.2026 | 21:46:16.301 | 28,140 | 50.000 | 28,150 | 50.000 |
| 26.06.2026 | 21:45:12.706 | 28,170 | 50.000 | 28,180 | 50.000 |
| 26.06.2026 | 21:44:43.748 | 28,120 | 50.000 | 28,130 | 50.000 |
| 26.06.2026 | 21:42:37.863 | 28,440 | 50.000 | 28,450 | 50.000 |
| 26.06.2026 | 21:41:38.483 | 28,690 | 50.000 | 28,700 | 50.000 |
| 26.06.2026 | 21:41:05.870 | 28,660 | 50.000 | 28,670 | 50.000 |
| 26.06.2026 | 21:40:33.497 | 28,600 | 50.000 | 28,610 | 50.000 |
| 26.06.2026 | 21:40:00.535 | 28,740 | 50.000 | 28,750 | 50.000 |
| 26.06.2026 | 21:38:59.238 | 28,610 | 50.000 | 28,620 | 50.000 |
| 26.06.2026 | 21:38:28.945 | 28,540 | 50.000 | 28,550 | 50.000 |
| 26.06.2026 | 21:37:27.432 | 28,580 | 50.000 | 28,590 | 50.000 |
| 26.06.2026 | 21:35:55.897 | 28,560 | 50.000 | 28,570 | 50.000 |
| 26.06.2026 | 21:35:24.698 | 28,570 | 50.000 | 28,580 | 50.000 |
| 26.06.2026 | 21:33:21.738 | 28,700 | 50.000 | 28,710 | 50.000 |
| 26.06.2026 | 21:32:51.669 | 28,820 | 50.000 | 28,830 | 50.000 |
| 26.06.2026 | 21:31:51.064 | 28,840 | 50.000 | 28,850 | 50.000 |
| 26.06.2026 | 21:30:48.800 | 28,990 | 50.000 | 29,000 | 50.000 |
| 26.06.2026 | 21:29:18.016 | 28,900 | 50.000 | 28,910 | 50.000 |
| 26.06.2026 | 21:28:46.819 | 28,930 | 50.000 | 28,940 | 50.000 |
| 26.06.2026 | 21:26:45.070 | 28,960 | 50.000 | 28,970 | 50.000 |
| 26.06.2026 | 21:26:11.844 | 28,950 | 50.000 | 28,960 | 50.000 |
| 26.06.2026 | 21:25:42.462 | 28,940 | 50.000 | 28,950 | 50.000 |
| 26.06.2026 | 21:23:42.525 | 29,020 | 50.000 | 29,030 | 50.000 |
| 26.06.2026 | 21:22:40.238 | 28,890 | 50.000 | 28,900 | 50.000 |
| 26.06.2026 | 21:22:10.142 | 28,720 | 50.000 | 28,730 | 50.000 |
| 26.06.2026 | 21:21:38.690 | 28,600 | 50.000 | 28,610 | 50.000 |
| 26.06.2026 | 21:20:36.262 | 28,630 | 50.000 | 28,640 | 50.000 |
| 26.06.2026 | 21:15:55.390 | 28,520 | 50.000 | 28,530 | 50.000 |
| 26.06.2026 | 21:15:25.119 | 28,520 | 50.000 | 28,530 | 50.000 |
| 26.06.2026 | 21:14:53.921 | 28,410 | 50.000 | 28,420 | 50.000 |
| 26.06.2026 | 21:13:19.518 | 28,620 | 50.000 | 28,630 | 50.000 |
| 26.06.2026 | 21:12:18.844 | 28,750 | 50.000 | 28,760 | 50.000 |
| 26.06.2026 | 21:11:46.750 | 28,630 | 50.000 | 28,640 | 50.000 |
| 26.06.2026 | 21:11:16.229 | 28,640 | 50.000 | 28,650 | 50.000 |
| 26.06.2026 | 21:10:45.208 | 28,630 | 50.000 | 28,640 | 50.000 |
| 26.06.2026 | 21:10:14.725 | 28,610 | 50.000 | 28,620 | 50.000 |
| 26.06.2026 | 21:09:10.483 | 28,600 | 50.000 | 28,610 | 50.000 |
| 26.06.2026 | 21:08:41.254 | 28,770 | 50.000 | 28,780 | 50.000 |
| 26.06.2026 | 21:08:11.208 | 28,960 | 50.000 | 28,970 | 50.000 |
| 26.06.2026 | 21:07:07.542 | 29,040 | 50.000 | 29,050 | 50.000 |
| 26.06.2026 | 21:06:39.173 | 29,270 | 50.000 | 29,280 | 50.000 |
| 26.06.2026 | 21:05:38.828 | 29,360 | 50.000 | 29,370 | 50.000 |
| 26.06.2026 | 21:05:08.851 | 29,240 | 50.000 | 29,250 | 50.000 |
| 26.06.2026 | 21:04:37.278 | 29,240 | 50.000 | 29,250 | 50.000 |
| 26.06.2026 | 21:02:35.546 | 28,970 | 50.000 | 28,980 | 50.000 |
| 26.06.2026 | 21:02:03.502 | 29,060 | 50.000 | 29,070 | 50.000 |
| 26.06.2026 | 21:01:34.256 | 29,130 | 50.000 | 29,140 | 50.000 |
| 26.06.2026 | 21:01:02.614 | 29,140 | 50.000 | 29,150 | 50.000 |
| 26.06.2026 | 21:00:33.467 | 29,090 | 50.000 | 29,100 | 50.000 |
| 26.06.2026 | 20:59:32.149 | 29,190 | 50.000 | 29,200 | 50.000 |
| 26.06.2026 | 20:58:30.852 | 29,260 | 50.000 | 29,270 | 50.000 |
| 26.06.2026 | 20:56:27.869 | 28,970 | 50.000 | 28,980 | 50.000 |
| 26.06.2026 | 20:55:57.560 | 28,850 | 50.000 | 28,860 | 50.000 |
| 26.06.2026 | 20:55:26.472 | 29,030 | 50.000 | 29,040 | 50.000 |
| 26.06.2026 | 20:54:23.893 | 28,980 | 50.000 | 28,990 | 50.000 |
| 26.06.2026 | 20:53:53.820 | 29,090 | 50.000 | 29,100 | 50.000 |
| 26.06.2026 | 20:52:51.489 | 28,970 | 50.000 | 28,980 | 50.000 |
| 26.06.2026 | 20:52:20.156 | 29,030 | 50.000 | 29,040 | 50.000 |
| 26.06.2026 | 20:51:49.961 | 29,120 | 50.000 | 29,130 | 50.000 |
| 26.06.2026 | 20:51:19.722 | 29,100 | 50.000 | 29,110 | 50.000 |
| 26.06.2026 | 20:49:14.931 | 28,890 | 50.000 | 28,900 | 50.000 |
| 26.06.2026 | 20:48:44.627 | 29,020 | 50.000 | 29,030 | 50.000 |
| 26.06.2026 | 20:47:43.156 | 28,900 | 50.000 | 28,910 | 50.000 |
| 26.06.2026 | 20:46:10.567 | 28,830 | 50.000 | 28,840 | 50.000 |
| 26.06.2026 | 20:45:40.242 | 28,810 | 50.000 | 28,820 | 50.000 |
| 26.06.2026 | 20:44:38.014 | 28,590 | 50.000 | 28,600 | 50.000 |
| 26.06.2026 | 20:43:36.608 | 28,710 | 50.000 | 28,720 | 50.000 |
| 26.06.2026 | 20:42:33.953 | 28,680 | 50.000 | 28,690 | 50.000 |
| 26.06.2026 | 20:42:01.803 | 28,720 | 50.000 | 28,730 | 50.000 |
| 26.06.2026 | 20:41:00.220 | 28,700 | 50.000 | 28,710 | 50.000 |
| 26.06.2026 | 20:39:27.663 | 28,640 | 50.000 | 28,650 | 50.000 |
| 26.06.2026 | 20:38:56.227 | 28,670 | 50.000 | 28,680 | 50.000 |
| 26.06.2026 | 20:38:25.163 | 28,610 | 50.000 | 28,620 | 50.000 |
| 26.06.2026 | 20:36:52.265 | 28,630 | 50.000 | 28,640 | 50.000 |
| 26.06.2026 | 20:36:20.290 | 28,710 | 50.000 | 28,720 | 50.000 |
| 26.06.2026 | 20:35:50.968 | 28,570 | 50.000 | 28,580 | 50.000 |
| 26.06.2026 | 20:35:16.830 | 28,440 | 50.000 | 28,450 | 50.000 |
| 26.06.2026 | 20:34:48.502 | 28,420 | 50.000 | 28,430 | 50.000 |
| 26.06.2026 | 20:34:16.256 | 28,460 | 50.000 | 28,470 | 50.000 |
| 26.06.2026 | 20:33:46.026 | 28,510 | 50.000 | 28,520 | 50.000 |
| 26.06.2026 | 20:33:14.784 | 28,540 | 50.000 | 28,550 | 50.000 |
| 26.06.2026 | 20:31:12.517 | 28,810 | 50.000 | 28,820 | 50.000 |
| 26.06.2026 | 20:28:38.340 | 28,680 | 50.000 | 28,690 | 50.000 |
| 26.06.2026 | 20:26:29.630 | 28,420 | 50.000 | 28,430 | 50.000 |
| 26.06.2026 | 20:25:27.354 | 28,360 | 50.000 | 28,370 | 50.000 |
| 26.06.2026 | 20:24:58.184 | 28,450 | 50.000 | 28,460 | 50.000 |
| 26.06.2026 | 20:23:23.587 | 28,440 | 50.000 | 28,450 | 50.000 |
| 26.06.2026 | 20:22:22.037 | 28,360 | 50.000 | 28,370 | 50.000 |
| 26.06.2026 | 20:20:49.411 | 28,510 | 50.000 | 28,520 | 50.000 |
| 26.06.2026 | 20:19:50.017 | 28,460 | 50.000 | 28,470 | 50.000 |