NASDAQ 100/KO/Put [endlos]/VONT
WKN VH4A91
ISIN DE000VH4A918
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 13:47:55.229 | 21,850 | 40.000 | 21,860 | 40.000 |
| 15.05.2026 | 13:46:49.891 | 21,870 | 40.000 | 21,880 | 40.000 |
| 15.05.2026 | 13:45:13.266 | 21,970 | 40.000 | 21,980 | 40.000 |
| 15.05.2026 | 13:43:09.033 | 21,900 | 40.000 | 21,910 | 40.000 |
| 15.05.2026 | 13:39:31.483 | 21,920 | 40.000 | 21,930 | 40.000 |
| 15.05.2026 | 13:39:00.200 | 21,800 | 40.000 | 21,810 | 40.000 |
| 15.05.2026 | 13:36:47.341 | 21,820 | 40.000 | 21,830 | 40.000 |
| 15.05.2026 | 13:35:09.837 | 21,860 | 40.000 | 21,870 | 40.000 |
| 15.05.2026 | 13:33:31.996 | 21,670 | 40.000 | 21,680 | 40.000 |
| 15.05.2026 | 13:31:59.116 | 21,560 | 40.000 | 21,570 | 40.000 |
| 15.05.2026 | 13:28:50.477 | 21,560 | 40.000 | 21,570 | 40.000 |
| 15.05.2026 | 13:27:44.092 | 21,650 | 40.000 | 21,660 | 40.000 |
| 15.05.2026 | 13:26:40.239 | 21,670 | 40.000 | 21,680 | 40.000 |
| 15.05.2026 | 13:25:42.093 | 21,660 | 40.000 | 21,670 | 40.000 |
| 15.05.2026 | 13:24:42.547 | 21,690 | 40.000 | 21,700 | 40.000 |
| 15.05.2026 | 13:24:11.318 | 21,670 | 40.000 | 21,680 | 40.000 |
| 15.05.2026 | 13:23:05.886 | 21,590 | 40.000 | 21,600 | 40.000 |
| 15.05.2026 | 13:21:32.067 | 21,540 | 40.000 | 21,550 | 40.000 |
| 15.05.2026 | 13:20:01.375 | 21,530 | 40.000 | 21,540 | 40.000 |
| 15.05.2026 | 13:18:54.966 | 21,600 | 40.000 | 21,610 | 40.000 |
| 15.05.2026 | 13:18:22.743 | 21,550 | 40.000 | 21,560 | 40.000 |
| 15.05.2026 | 13:17:53.261 | 21,510 | 40.000 | 21,520 | 40.000 |
| 15.05.2026 | 13:17:18.993 | 21,560 | 40.000 | 21,570 | 40.000 |
| 15.05.2026 | 13:16:48.669 | 21,540 | 40.000 | 21,550 | 40.000 |
| 15.05.2026 | 13:16:15.724 | 21,490 | 40.000 | 21,500 | 40.000 |
| 15.05.2026 | 13:14:39.077 | 21,550 | 40.000 | 21,560 | 40.000 |
| 15.05.2026 | 13:14:06.488 | 21,620 | 40.000 | 21,630 | 40.000 |
| 15.05.2026 | 13:13:04.235 | 21,570 | 40.000 | 21,580 | 40.000 |
| 15.05.2026 | 13:12:28.035 | 21,470 | 40.000 | 21,480 | 40.000 |
| 15.05.2026 | 13:11:56.624 | 21,480 | 40.000 | 21,490 | 40.000 |
| 15.05.2026 | 13:09:52.476 | 21,600 | 40.000 | 21,610 | 40.000 |
| 15.05.2026 | 13:08:49.211 | 21,600 | 40.000 | 21,610 | 40.000 |
| 15.05.2026 | 13:06:10.023 | 21,530 | 40.000 | 21,540 | 40.000 |
| 15.05.2026 | 13:05:37.421 | 21,590 | 40.000 | 21,600 | 40.000 |
| 15.05.2026 | 13:04:33.152 | 21,540 | 40.000 | 21,550 | 40.000 |
| 15.05.2026 | 13:04:01.889 | 21,460 | 40.000 | 21,470 | 40.000 |
| 15.05.2026 | 13:03:32.510 | 21,480 | 40.000 | 21,490 | 40.000 |
| 15.05.2026 | 13:00:51.313 | 21,290 | 40.000 | 21,300 | 40.000 |
| 15.05.2026 | 12:59:49.895 | 21,460 | 40.000 | 21,470 | 40.000 |
| 15.05.2026 | 12:58:14.203 | 21,240 | 40.000 | 21,250 | 40.000 |
| 15.05.2026 | 12:56:37.288 | 21,330 | 40.000 | 21,340 | 40.000 |
| 15.05.2026 | 12:56:06.290 | 21,290 | 40.000 | 21,300 | 40.000 |
| 15.05.2026 | 12:54:35.546 | 21,400 | 40.000 | 21,410 | 40.000 |
| 15.05.2026 | 12:54:02.432 | 21,300 | 40.000 | 21,310 | 40.000 |
| 15.05.2026 | 12:50:26.537 | 21,440 | 40.000 | 21,450 | 40.000 |
| 15.05.2026 | 12:49:20.945 | 21,400 | 40.000 | 21,410 | 40.000 |
| 15.05.2026 | 12:48:51.904 | 21,450 | 40.000 | 21,460 | 40.000 |
| 15.05.2026 | 12:46:15.582 | 21,560 | 40.000 | 21,570 | 40.000 |
| 15.05.2026 | 12:45:41.958 | 21,720 | 40.000 | 21,730 | 40.000 |
| 15.05.2026 | 12:45:11.861 | 21,830 | 40.000 | 21,840 | 40.000 |
| 15.05.2026 | 12:44:32.620 | 22,040 | 40.000 | 22,050 | 40.000 |
| 15.05.2026 | 12:42:32.549 | 22,040 | 40.000 | 22,050 | 40.000 |
| 15.05.2026 | 12:42:00.259 | 22,110 | 40.000 | 22,120 | 40.000 |
| 15.05.2026 | 12:41:30.923 | 22,070 | 40.000 | 22,080 | 40.000 |
| 15.05.2026 | 12:40:56.608 | 22,060 | 40.000 | 22,070 | 40.000 |
| 15.05.2026 | 12:40:27.349 | 22,030 | 40.000 | 22,040 | 40.000 |
| 15.05.2026 | 12:39:24.657 | 21,960 | 40.000 | 21,970 | 40.000 |
| 15.05.2026 | 12:38:53.601 | 21,950 | 40.000 | 21,960 | 40.000 |
| 15.05.2026 | 12:38:20.597 | 21,880 | 40.000 | 21,890 | 40.000 |
| 15.05.2026 | 12:37:50.126 | 21,900 | 40.000 | 21,910 | 40.000 |
| 15.05.2026 | 12:37:20.901 | 21,720 | 40.000 | 21,730 | 40.000 |
| 15.05.2026 | 12:35:47.220 | 21,660 | 40.000 | 21,670 | 40.000 |
| 15.05.2026 | 12:35:13.712 | 21,640 | 40.000 | 21,650 | 40.000 |
| 15.05.2026 | 12:34:39.900 | 21,730 | 40.000 | 21,740 | 40.000 |
| 15.05.2026 | 12:34:08.410 | 21,660 | 40.000 | 21,670 | 40.000 |
| 15.05.2026 | 12:33:02.870 | 21,730 | 40.000 | 21,740 | 40.000 |
| 15.05.2026 | 12:32:30.734 | 21,730 | 40.000 | 21,740 | 40.000 |
| 15.05.2026 | 12:32:04.178 | 21,820 | 40.000 | 21,830 | 40.000 |
| 15.05.2026 | 12:31:34.244 | 21,820 | 40.000 | 21,830 | 40.000 |
| 15.05.2026 | 12:28:16.761 | 21,910 | 40.000 | 21,920 | 40.000 |
| 15.05.2026 | 12:27:46.354 | 21,820 | 40.000 | 21,830 | 40.000 |
| 15.05.2026 | 12:26:41.789 | 21,740 | 40.000 | 21,750 | 40.000 |
| 15.05.2026 | 12:25:35.637 | 21,660 | 40.000 | 21,670 | 40.000 |
| 15.05.2026 | 12:23:57.913 | 21,680 | 40.000 | 21,690 | 40.000 |
| 15.05.2026 | 12:22:07.739 | 21,890 | 40.000 | 21,900 | 40.000 |
| 15.05.2026 | 12:20:23.531 | 21,920 | 40.000 | 21,930 | 40.000 |
| 15.05.2026 | 12:17:48.643 | 21,800 | 40.000 | 21,810 | 40.000 |
| 15.05.2026 | 12:17:18.393 | 21,860 | 40.000 | 21,870 | 40.000 |
| 15.05.2026 | 12:16:47.396 | 21,850 | 40.000 | 21,860 | 40.000 |
| 15.05.2026 | 12:16:15.962 | 21,900 | 40.000 | 21,910 | 40.000 |
| 15.05.2026 | 12:14:40.116 | 21,870 | 40.000 | 21,880 | 40.000 |
| 15.05.2026 | 12:14:12.078 | 21,880 | 40.000 | 21,890 | 40.000 |
| 15.05.2026 | 12:13:36.536 | 21,900 | 40.000 | 21,910 | 40.000 |
| 15.05.2026 | 12:12:35.234 | 21,920 | 40.000 | 21,930 | 40.000 |
| 15.05.2026 | 12:12:04.937 | 22,000 | 40.000 | 22,010 | 40.000 |
| 15.05.2026 | 12:11:33.645 | 21,960 | 40.000 | 21,970 | 40.000 |
| 15.05.2026 | 12:10:00.962 | 22,080 | 40.000 | 22,090 | 40.000 |
| 15.05.2026 | 12:09:26.764 | 22,200 | 40.000 | 22,210 | 40.000 |
| 15.05.2026 | 12:08:51.899 | 22,070 | 40.000 | 22,080 | 40.000 |
| 15.05.2026 | 12:08:21.093 | 22,080 | 40.000 | 22,090 | 40.000 |
| 15.05.2026 | 12:07:49.017 | 22,020 | 40.000 | 22,030 | 40.000 |
| 15.05.2026 | 12:06:48.615 | 22,130 | 40.000 | 22,140 | 40.000 |
| 15.05.2026 | 12:06:19.552 | 22,280 | 40.000 | 22,290 | 40.000 |
| 15.05.2026 | 12:05:49.175 | 22,270 | 40.000 | 22,280 | 40.000 |
| 15.05.2026 | 12:05:17.921 | 22,470 | 40.000 | 22,480 | 40.000 |
| 15.05.2026 | 12:04:46.110 | 22,480 | 40.000 | 22,490 | 40.000 |
| 15.05.2026 | 12:03:10.150 | 22,410 | 40.000 | 22,420 | 40.000 |
| 15.05.2026 | 12:02:05.608 | 22,310 | 40.000 | 22,320 | 40.000 |
| 15.05.2026 | 12:01:34.355 | 22,260 | 40.000 | 22,270 | 40.000 |
| 15.05.2026 | 11:59:26.249 | 22,380 | 40.000 | 22,390 | 40.000 |