DAX/Discount/22000/Call/VONT
WKN VH48JP
ISIN DE000VH48JP4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:32.867 | - | - | - | - |
| 21.11.2025 | 21:59:49.873 | - | - | - | - |
| 21.11.2025 | 21:59:19.347 | 205,100 | 6.300 | 205,110 | 6.300 |
| 21.11.2025 | 21:58:47.039 | 205,090 | 6.300 | 205,100 | 6.300 |
| 21.11.2025 | 21:58:13.564 | 205,080 | 6.300 | 205,090 | 6.300 |
| 21.11.2025 | 21:57:38.487 | 205,090 | 6.300 | 205,100 | 6.300 |
| 21.11.2025 | 21:57:02.284 | 205,090 | 6.300 | 205,100 | 6.300 |
| 21.11.2025 | 21:56:16.052 | 205,100 | 6.300 | 205,110 | 6.300 |
| 21.11.2025 | 21:55:42.711 | 205,100 | 6.300 | 205,110 | 6.300 |
| 21.11.2025 | 21:55:07.560 | 205,090 | 6.300 | 205,100 | 6.300 |
| 21.11.2025 | 21:54:27.927 | 205,100 | 6.300 | 205,110 | 6.300 |
| 21.11.2025 | 21:53:55.728 | 205,100 | 6.300 | 205,110 | 6.300 |
| 21.11.2025 | 21:53:11.653 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:52:07.867 | 205,110 | 6.300 | 205,120 | 6.300 |
| 21.11.2025 | 21:51:14.508 | 205,120 | 6.300 | 205,130 | 6.300 |
| 21.11.2025 | 21:50:39.552 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:50:07.291 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:49:36.882 | 205,170 | 6.300 | 205,180 | 6.300 |
| 21.11.2025 | 21:49:01.585 | 205,160 | 6.300 | 205,170 | 6.300 |
| 21.11.2025 | 21:48:29.428 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:47:51.890 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:47:20.706 | 205,150 | 6.300 | 205,160 | 6.300 |
| 21.11.2025 | 21:46:48.515 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:46:16.220 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:45:46.098 | 205,120 | 6.300 | 205,130 | 6.300 |
| 21.11.2025 | 21:45:06.734 | 205,100 | 6.300 | 205,110 | 6.300 |
| 21.11.2025 | 21:44:30.508 | 205,090 | 6.300 | 205,100 | 6.300 |
| 21.11.2025 | 21:44:01.314 | 205,090 | 6.300 | 205,100 | 6.300 |
| 21.11.2025 | 21:43:23.504 | 205,090 | 6.300 | 205,100 | 6.300 |
| 21.11.2025 | 21:42:45.835 | 205,100 | 6.300 | 205,110 | 6.300 |
| 21.11.2025 | 21:42:00.464 | 205,120 | 6.300 | 205,130 | 6.300 |
| 21.11.2025 | 21:41:19.967 | 205,110 | 6.300 | 205,120 | 6.300 |
| 21.11.2025 | 21:40:47.799 | 205,110 | 6.300 | 205,120 | 6.300 |
| 21.11.2025 | 21:40:13.849 | 205,120 | 6.300 | 205,130 | 6.300 |
| 21.11.2025 | 21:39:43.622 | 205,150 | 6.300 | 205,160 | 6.300 |
| 21.11.2025 | 21:39:01.428 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:38:20.685 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:37:37.632 | 205,120 | 6.300 | 205,130 | 6.300 |
| 21.11.2025 | 21:37:00.743 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:36:25.979 | 205,170 | 6.300 | 205,180 | 6.300 |
| 21.11.2025 | 21:35:33.476 | 205,150 | 6.300 | 205,160 | 6.300 |
| 21.11.2025 | 21:35:03.416 | 205,110 | 6.300 | 205,120 | 6.300 |
| 21.11.2025 | 21:34:31.061 | 205,100 | 6.300 | 205,110 | 6.300 |
| 21.11.2025 | 21:34:01.754 | 205,100 | 6.300 | 205,110 | 6.300 |
| 21.11.2025 | 21:33:30.615 | 205,100 | 6.300 | 205,110 | 6.300 |
| 21.11.2025 | 21:33:00.297 | 205,060 | 6.300 | 205,070 | 6.300 |
| 21.11.2025 | 21:32:24.274 | 205,060 | 6.300 | 205,070 | 6.300 |
| 21.11.2025 | 21:31:48.849 | 205,050 | 6.300 | 205,060 | 6.300 |
| 21.11.2025 | 21:31:10.689 | 205,080 | 6.300 | 205,090 | 6.300 |
| 21.11.2025 | 21:30:35.052 | 205,080 | 6.300 | 205,090 | 6.300 |
| 21.11.2025 | 21:30:02.327 | 205,060 | 6.300 | 205,070 | 6.300 |
| 21.11.2025 | 21:29:19.614 | 205,090 | 6.300 | 205,100 | 6.300 |
| 21.11.2025 | 21:28:45.641 | 205,100 | 6.300 | 205,110 | 6.300 |
| 21.11.2025 | 21:28:04.439 | 205,090 | 6.300 | 205,100 | 6.300 |
| 21.11.2025 | 21:27:24.917 | 205,100 | 6.300 | 205,110 | 6.300 |
| 21.11.2025 | 21:26:52.683 | 205,110 | 6.300 | 205,120 | 6.300 |
| 21.11.2025 | 21:26:15.230 | 205,120 | 6.300 | 205,130 | 6.300 |
| 21.11.2025 | 21:25:45.337 | 205,120 | 6.300 | 205,130 | 6.300 |
| 21.11.2025 | 21:24:53.661 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:24:08.367 | 205,100 | 6.300 | 205,110 | 6.300 |
| 21.11.2025 | 21:23:36.219 | 205,120 | 6.300 | 205,130 | 6.300 |
| 21.11.2025 | 21:23:07.897 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:22:32.561 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:22:01.380 | 205,160 | 6.300 | 205,170 | 6.300 |
| 21.11.2025 | 21:21:27.191 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:20:34.723 | 205,120 | 6.300 | 205,130 | 6.300 |
| 21.11.2025 | 21:19:56.769 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:19:07.088 | 205,150 | 6.300 | 205,160 | 6.300 |
| 21.11.2025 | 21:18:19.720 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:17:48.612 | 205,150 | 6.300 | 205,160 | 6.300 |
| 21.11.2025 | 21:17:00.485 | 205,150 | 6.300 | 205,160 | 6.300 |
| 21.11.2025 | 21:16:21.955 | 205,120 | 6.300 | 205,130 | 6.300 |
| 21.11.2025 | 21:15:31.271 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:14:57.190 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:13:50.708 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:13:11.267 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:12:37.795 | 205,150 | 6.300 | 205,160 | 6.300 |
| 21.11.2025 | 21:11:50.786 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:11:18.724 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:10:33.404 | 205,110 | 6.300 | 205,120 | 6.300 |
| 21.11.2025 | 21:10:01.506 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:09:29.813 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:08:43.548 | 205,110 | 6.300 | 205,120 | 6.300 |
| 21.11.2025 | 21:08:04.461 | 205,120 | 6.300 | 205,130 | 6.300 |
| 21.11.2025 | 21:07:41.461 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:07:04.151 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:06:32.788 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:05:56.420 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:05:17.058 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:04:26.603 | 205,130 | 6.300 | 205,140 | 6.300 |
| 21.11.2025 | 21:03:41.306 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:03:04.089 | 205,160 | 6.300 | 205,170 | 6.300 |
| 21.11.2025 | 21:02:33.786 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:01:36.477 | 205,160 | 6.300 | 205,170 | 6.300 |
| 21.11.2025 | 21:01:06.310 | 205,140 | 6.300 | 205,150 | 6.300 |
| 21.11.2025 | 21:00:34.225 | 205,160 | 6.300 | 205,170 | 6.300 |
| 21.11.2025 | 21:00:03.801 | 205,120 | 6.300 | 205,130 | 6.300 |
| 21.11.2025 | 20:59:15.218 | 205,120 | 6.300 | 205,130 | 6.300 |
| 21.11.2025 | 20:58:24.085 | 205,120 | 6.300 | 205,130 | 6.300 |
| 21.11.2025 | 20:57:42.742 | 205,120 | 6.300 | 205,130 | 6.300 |