DAX/Discount/21400/Call/VONT
WKN VH48JN
ISIN DE000VH48JN9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 18:57:34.113 | 205,640 | 12.500 | 205,650 | 12.500 |
| 20.04.2026 | 18:56:19.984 | 205,640 | 12.500 | 205,650 | 12.500 |
| 20.04.2026 | 18:55:41.936 | 205,650 | 12.500 | 205,660 | 12.500 |
| 20.04.2026 | 18:53:42.543 | 205,650 | 12.500 | 205,660 | 12.500 |
| 20.04.2026 | 18:50:55.461 | 205,650 | 12.500 | 205,660 | 12.500 |
| 20.04.2026 | 18:50:11.428 | 205,670 | 12.500 | 205,680 | 12.500 |
| 20.04.2026 | 18:48:02.337 | 205,670 | 12.500 | 205,680 | 12.500 |
| 20.04.2026 | 18:47:03.726 | 205,650 | 12.500 | 205,660 | 12.500 |
| 20.04.2026 | 18:44:57.178 | 205,650 | 12.500 | 205,660 | 12.500 |
| 20.04.2026 | 18:41:42.222 | 205,650 | 12.500 | 205,660 | 12.500 |
| 20.04.2026 | 18:40:23.877 | 205,640 | 12.500 | 205,650 | 12.500 |
| 20.04.2026 | 18:36:38.216 | 205,640 | 12.500 | 205,650 | 12.500 |
| 20.04.2026 | 18:34:36.437 | 205,660 | 12.500 | 205,670 | 12.500 |
| 20.04.2026 | 18:32:05.204 | 205,650 | 12.500 | 205,660 | 12.500 |
| 20.04.2026 | 18:28:56.918 | 205,660 | 12.500 | 205,670 | 12.500 |
| 20.04.2026 | 18:27:35.505 | 205,660 | 12.500 | 205,670 | 12.500 |
| 20.04.2026 | 18:25:18.015 | 205,670 | 12.500 | 205,680 | 12.500 |
| 20.04.2026 | 18:24:28.827 | 205,660 | 12.500 | 205,670 | 12.500 |
| 20.04.2026 | 18:22:35.259 | 205,670 | 12.500 | 205,680 | 12.500 |
| 20.04.2026 | 18:19:17.435 | 205,660 | 12.500 | 205,670 | 12.500 |
| 20.04.2026 | 18:16:41.494 | 205,640 | 12.500 | 205,650 | 12.500 |
| 20.04.2026 | 18:14:59.600 | 205,660 | 12.500 | 205,670 | 12.500 |
| 20.04.2026 | 18:12:59.858 | 205,670 | 12.500 | 205,680 | 12.500 |
| 20.04.2026 | 18:12:28.414 | 205,670 | 12.500 | 205,680 | 12.500 |
| 20.04.2026 | 18:11:52.369 | 205,670 | 12.500 | 205,680 | 12.500 |
| 20.04.2026 | 18:10:42.718 | 205,680 | 12.500 | 205,690 | 12.500 |
| 20.04.2026 | 18:09:30.903 | 205,670 | 12.500 | 205,680 | 12.500 |
| 20.04.2026 | 18:07:01.048 | 205,660 | 12.500 | 205,670 | 12.500 |
| 20.04.2026 | 18:04:07.694 | 205,640 | 12.500 | 205,650 | 12.500 |
| 20.04.2026 | 18:00:18.105 | 205,670 | 12.500 | 205,680 | 12.500 |
| 20.04.2026 | 17:59:41.773 | 205,670 | 12.500 | 205,680 | 12.500 |
| 20.04.2026 | 17:59:08.695 | 205,680 | 12.500 | 205,690 | 12.500 |
| 20.04.2026 | 17:57:17.954 | 205,670 | 12.500 | 205,680 | 12.500 |
| 20.04.2026 | 17:53:10.166 | 205,650 | 12.500 | 205,660 | 12.500 |
| 20.04.2026 | 17:51:37.090 | 205,650 | 12.500 | 205,660 | 12.500 |
| 20.04.2026 | 17:50:43.903 | 205,660 | 12.500 | 205,670 | 12.500 |
| 20.04.2026 | 17:48:42.350 | 205,680 | 12.500 | 205,690 | 12.500 |
| 20.04.2026 | 17:47:51.683 | 205,660 | 12.500 | 205,670 | 12.500 |
| 20.04.2026 | 17:46:05.789 | 205,670 | 12.500 | 205,680 | 12.500 |
| 20.04.2026 | 17:36:25.487 | 205,670 | 12.500 | 205,680 | 12.500 |
| 20.04.2026 | 17:35:42.276 | 205,690 | 12.500 | 205,700 | 12.500 |
| 20.04.2026 | 17:34:49.790 | 205,710 | 12.500 | 205,720 | 12.500 |
| 20.04.2026 | 17:34:19.877 | 205,680 | 12.500 | 205,690 | 12.500 |
| 20.04.2026 | 17:31:42.431 | 205,720 | 12.500 | 205,730 | 12.500 |
| 20.04.2026 | 17:30:15.083 | 205,740 | 25.000 | 205,750 | 25.000 |
| 20.04.2026 | 17:29:06.508 | 205,690 | 25.000 | 205,700 | 25.000 |
| 20.04.2026 | 17:28:28.827 | 205,710 | 25.000 | 205,720 | 25.000 |
| 20.04.2026 | 17:27:36.759 | 205,700 | 25.000 | 205,710 | 25.000 |
| 20.04.2026 | 17:26:29.023 | 205,720 | 25.000 | 205,730 | 25.000 |
| 20.04.2026 | 17:25:55.099 | 205,710 | 25.000 | 205,720 | 25.000 |
| 20.04.2026 | 17:23:31.688 | 205,680 | 25.000 | 205,690 | 25.000 |
| 20.04.2026 | 17:22:58.513 | 205,700 | 25.000 | 205,710 | 25.000 |
| 20.04.2026 | 17:22:22.341 | 205,690 | 25.000 | 205,700 | 25.000 |
| 20.04.2026 | 17:21:51.731 | 205,680 | 25.000 | 205,690 | 25.000 |
| 20.04.2026 | 17:20:42.486 | 205,660 | 25.000 | 205,670 | 25.000 |
| 20.04.2026 | 17:19:41.154 | 205,660 | 25.000 | 205,670 | 25.000 |
| 20.04.2026 | 17:18:48.590 | 205,670 | 25.000 | 205,680 | 25.000 |
| 20.04.2026 | 17:18:14.249 | 205,660 | 25.000 | 205,670 | 25.000 |
| 20.04.2026 | 17:17:19.873 | 205,660 | 25.000 | 205,670 | 25.000 |
| 20.04.2026 | 17:14:19.499 | 205,670 | 25.000 | 205,680 | 25.000 |
| 20.04.2026 | 17:11:49.300 | 205,690 | 25.000 | 205,700 | 25.000 |
| 20.04.2026 | 17:09:31.575 | 205,660 | 25.000 | 205,670 | 25.000 |
| 20.04.2026 | 17:09:00.092 | 205,700 | 25.000 | 205,710 | 25.000 |
| 20.04.2026 | 17:08:29.072 | 205,680 | 25.000 | 205,690 | 25.000 |
| 20.04.2026 | 17:07:16.391 | 205,700 | 25.000 | 205,710 | 25.000 |
| 20.04.2026 | 17:03:51.871 | 205,690 | 25.000 | 205,700 | 25.000 |
| 20.04.2026 | 17:03:20.438 | 205,720 | 25.000 | 205,730 | 25.000 |
| 20.04.2026 | 17:02:19.857 | 205,720 | 25.000 | 205,730 | 25.000 |
| 20.04.2026 | 17:01:44.538 | 205,730 | 25.000 | 205,740 | 25.000 |
| 20.04.2026 | 17:00:09.157 | 205,760 | 25.000 | 205,770 | 25.000 |
| 20.04.2026 | 16:59:34.220 | 205,730 | 25.000 | 205,740 | 25.000 |
| 20.04.2026 | 16:59:03.392 | 205,730 | 25.000 | 205,740 | 25.000 |
| 20.04.2026 | 16:57:44.242 | 205,760 | 25.000 | 205,770 | 25.000 |
| 20.04.2026 | 16:57:10.807 | 205,780 | 25.000 | 205,790 | 25.000 |
| 20.04.2026 | 16:55:57.852 | 205,780 | 25.000 | 205,790 | 25.000 |
| 20.04.2026 | 16:54:47.591 | 205,780 | 25.000 | 205,790 | 25.000 |
| 20.04.2026 | 16:54:05.019 | 205,760 | 25.000 | 205,770 | 25.000 |
| 20.04.2026 | 16:52:37.059 | 205,780 | 25.000 | 205,790 | 25.000 |
| 20.04.2026 | 16:52:01.994 | 205,860 | 25.000 | 205,870 | 25.000 |
| 20.04.2026 | 16:50:41.317 | 205,870 | 25.000 | 205,880 | 25.000 |
| 20.04.2026 | 16:50:04.405 | 205,890 | 25.000 | 205,900 | 25.000 |
| 20.04.2026 | 16:47:13.951 | 205,880 | 25.000 | 205,890 | 25.000 |
| 20.04.2026 | 16:46:35.903 | 205,860 | 25.000 | 205,870 | 25.000 |
| 20.04.2026 | 16:44:54.122 | 205,870 | 25.000 | 205,880 | 25.000 |
| 20.04.2026 | 16:44:20.689 | 205,870 | 25.000 | 205,880 | 25.000 |
| 20.04.2026 | 16:43:42.533 | 205,870 | 25.000 | 205,880 | 25.000 |
| 20.04.2026 | 16:42:19.839 | 205,860 | 25.000 | 205,870 | 25.000 |
| 20.04.2026 | 16:40:46.125 | 205,890 | 25.000 | 205,900 | 25.000 |
| 20.04.2026 | 16:37:05.617 | 205,900 | 25.000 | 205,910 | 25.000 |
| 20.04.2026 | 16:31:47.935 | 205,910 | 25.000 | 205,920 | 25.000 |
| 20.04.2026 | 16:31:17.670 | 205,910 | 25.000 | 205,920 | 25.000 |
| 20.04.2026 | 16:27:30.116 | 205,910 | 25.000 | 205,920 | 25.000 |
| 20.04.2026 | 16:25:57.358 | 205,910 | 25.000 | 205,920 | 25.000 |
| 20.04.2026 | 16:24:44.816 | 205,920 | 25.000 | 205,930 | 25.000 |
| 20.04.2026 | 16:24:08.638 | 205,910 | 25.000 | 205,920 | 25.000 |
| 20.04.2026 | 16:23:20.011 | 205,910 | 25.000 | 205,920 | 25.000 |
| 20.04.2026 | 16:22:39.865 | 205,910 | 25.000 | 205,920 | 25.000 |
| 20.04.2026 | 16:21:16.586 | 205,920 | 25.000 | 205,930 | 25.000 |
| 20.04.2026 | 16:20:39.985 | 205,900 | 25.000 | 205,910 | 25.000 |
| 20.04.2026 | 16:19:55.860 | 205,890 | 25.000 | 205,900 | 25.000 |