DAX/Discount/22800/Call/VONT
WKN VH48JB
ISIN DE000VH48JB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:06.388 | - | - | - | - |
| 23.01.2026 | 21:59:38.118 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:59:06.968 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:58:30.254 | 216,740 | 6.300 | 216,750 | 6.300 |
| 23.01.2026 | 21:57:34.656 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:57:03.705 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:55:03.395 | 216,710 | 6.300 | 216,720 | 6.300 |
| 23.01.2026 | 21:52:49.917 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:51:36.091 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:50:48.735 | 216,740 | 6.300 | 216,750 | 6.300 |
| 23.01.2026 | 21:50:09.166 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:49:44.143 | 216,740 | 6.300 | 216,750 | 6.300 |
| 23.01.2026 | 21:45:07.234 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:44:33.092 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:41:19.254 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:40:28.663 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:40:01.327 | 216,710 | 6.300 | 216,720 | 6.300 |
| 23.01.2026 | 21:39:25.832 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:38:41.539 | 216,710 | 6.300 | 216,720 | 6.300 |
| 23.01.2026 | 21:38:10.132 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:37:10.776 | 216,710 | 6.300 | 216,720 | 6.300 |
| 23.01.2026 | 21:35:23.660 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:34:54.159 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:33:30.685 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:32:18.980 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:30:53.688 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:30:03.122 | 216,700 | 6.300 | 216,710 | 6.300 |
| 23.01.2026 | 21:28:21.087 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:27:44.018 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:25:33.642 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:24:58.722 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:23:59.963 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:23:09.543 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:22:29.077 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:20:23.126 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:19:35.477 | 216,740 | 6.300 | 216,750 | 6.300 |
| 23.01.2026 | 21:18:11.603 | 216,750 | 6.300 | 216,760 | 6.300 |
| 23.01.2026 | 21:17:32.358 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:16:54.254 | 216,740 | 6.300 | 216,750 | 6.300 |
| 23.01.2026 | 21:16:08.698 | 216,740 | 6.300 | 216,750 | 6.300 |
| 23.01.2026 | 21:14:23.574 | 216,740 | 6.300 | 216,750 | 6.300 |
| 23.01.2026 | 21:13:54.402 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:13:16.623 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:12:23.163 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:11:42.778 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:11:03.037 | 216,710 | 6.300 | 216,720 | 6.300 |
| 23.01.2026 | 21:10:29.770 | 216,710 | 6.300 | 216,720 | 6.300 |
| 23.01.2026 | 21:09:42.780 | 216,720 | 6.300 | 216,730 | 6.300 |
| 23.01.2026 | 21:09:08.255 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:08:21.602 | 216,740 | 6.300 | 216,750 | 6.300 |
| 23.01.2026 | 21:07:53.458 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:07:08.641 | 216,740 | 6.300 | 216,750 | 6.300 |
| 23.01.2026 | 21:06:10.057 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 21:03:30.603 | 216,740 | 6.300 | 216,750 | 6.300 |
| 23.01.2026 | 21:02:42.177 | 216,740 | 6.300 | 216,750 | 6.300 |
| 23.01.2026 | 21:02:08.786 | 216,750 | 6.300 | 216,760 | 6.300 |
| 23.01.2026 | 21:01:34.354 | 216,750 | 6.300 | 216,760 | 6.300 |
| 23.01.2026 | 21:01:01.261 | 216,740 | 6.300 | 216,750 | 6.300 |
| 23.01.2026 | 21:00:21.728 | 216,730 | 6.300 | 216,740 | 6.300 |
| 23.01.2026 | 20:59:54.373 | 216,750 | 6.300 | 216,760 | 6.300 |
| 23.01.2026 | 20:58:54.328 | 216,750 | 6.300 | 216,760 | 6.300 |
| 23.01.2026 | 20:58:05.429 | 216,760 | 6.300 | 216,770 | 6.300 |
| 23.01.2026 | 20:57:34.235 | 216,760 | 6.300 | 216,770 | 6.300 |
| 23.01.2026 | 20:56:49.826 | 216,740 | 6.300 | 216,750 | 6.300 |
| 23.01.2026 | 20:55:54.053 | 216,740 | 6.300 | 216,750 | 6.300 |
| 23.01.2026 | 20:55:18.608 | 216,760 | 6.300 | 216,770 | 6.300 |
| 23.01.2026 | 20:54:37.413 | 216,750 | 12.500 | 216,760 | 12.500 |
| 23.01.2026 | 20:53:56.984 | 216,740 | 12.500 | 216,750 | 12.500 |
| 23.01.2026 | 20:52:39.621 | 216,740 | 12.500 | 216,750 | 12.500 |
| 23.01.2026 | 20:52:08.849 | 216,740 | 12.500 | 216,750 | 12.500 |
| 23.01.2026 | 20:51:14.302 | 216,750 | 12.500 | 216,760 | 12.500 |
| 23.01.2026 | 20:50:19.715 | 216,750 | 12.500 | 216,760 | 12.500 |
| 23.01.2026 | 20:49:30.613 | 216,740 | 12.500 | 216,750 | 12.500 |
| 23.01.2026 | 20:48:40.659 | 216,740 | 12.500 | 216,750 | 12.500 |
| 23.01.2026 | 20:48:09.422 | 216,740 | 12.500 | 216,750 | 12.500 |
| 23.01.2026 | 20:47:20.866 | 216,750 | 12.500 | 216,760 | 12.500 |
| 23.01.2026 | 20:46:31.360 | 216,760 | 12.500 | 216,770 | 12.500 |
| 23.01.2026 | 20:45:38.126 | 216,750 | 12.500 | 216,760 | 12.500 |
| 23.01.2026 | 20:45:05.514 | 216,750 | 12.500 | 216,760 | 12.500 |
| 23.01.2026 | 20:43:42.643 | 216,750 | 12.500 | 216,760 | 12.500 |
| 23.01.2026 | 20:42:11.144 | 216,760 | 12.500 | 216,770 | 12.500 |
| 23.01.2026 | 20:41:08.214 | 216,760 | 12.500 | 216,770 | 12.500 |
| 23.01.2026 | 20:39:01.396 | 216,770 | 12.500 | 216,780 | 12.500 |
| 23.01.2026 | 20:38:04.650 | 216,770 | 12.500 | 216,780 | 12.500 |
| 23.01.2026 | 20:36:50.800 | 216,780 | 12.500 | 216,790 | 12.500 |
| 23.01.2026 | 20:34:47.475 | 216,780 | 12.500 | 216,790 | 12.500 |
| 23.01.2026 | 20:32:50.306 | 216,780 | 12.500 | 216,790 | 12.500 |
| 23.01.2026 | 20:32:02.949 | 216,790 | 12.500 | 216,800 | 12.500 |
| 23.01.2026 | 20:30:01.973 | 216,770 | 12.500 | 216,780 | 12.500 |
| 23.01.2026 | 20:29:30.315 | 216,770 | 12.500 | 216,780 | 12.500 |
| 23.01.2026 | 20:28:44.078 | 216,780 | 12.500 | 216,790 | 12.500 |
| 23.01.2026 | 20:27:07.940 | 216,790 | 12.500 | 216,800 | 12.500 |
| 23.01.2026 | 20:25:53.213 | 216,790 | 12.500 | 216,800 | 12.500 |
| 23.01.2026 | 20:24:20.479 | 216,800 | 12.500 | 216,810 | 12.500 |
| 23.01.2026 | 20:23:50.976 | 216,800 | 12.500 | 216,810 | 12.500 |
| 23.01.2026 | 20:22:54.624 | 216,790 | 12.500 | 216,800 | 12.500 |
| 23.01.2026 | 20:21:12.388 | 216,800 | 12.500 | 216,810 | 12.500 |
| 23.01.2026 | 20:19:44.467 | 216,780 | 12.500 | 216,790 | 12.500 |
| 23.01.2026 | 20:19:11.217 | 216,780 | 12.500 | 216,790 | 12.500 |
| 23.01.2026 | 20:18:38.636 | 216,790 | 12.500 | 216,800 | 12.500 |