RWE AG/KO/Call [endlos]/VONT
WKN VH44KU
ISIN DE000VH44KU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 16:25:46.261 | 1,840 | 38.000 | 1,850 | 38.000 |
| 06.07.2026 | 16:25:06.374 | 1,830 | 141.332 | 1,840 | 38.000 |
| 06.07.2026 | 16:24:15.271 | 1,840 | 44.672 | 1,850 | 38.000 |
| 06.07.2026 | 16:20:15.829 | 1,840 | 41.086 | 1,850 | 38.000 |
| 06.07.2026 | 16:19:14.688 | 1,840 | 41.419 | 1,850 | 38.000 |
| 06.07.2026 | 16:17:33.531 | 1,850 | 38.000 | 1,860 | 38.000 |
| 06.07.2026 | 16:13:09.451 | 1,850 | 40.700 | - | - |
| 06.07.2026 | 16:12:26.117 | 1,850 | 38.000 | 1,860 | 38.000 |
| 06.07.2026 | 16:06:31.111 | 1,830 | 131.576 | 1,840 | 38.000 |
| 06.07.2026 | 16:04:43.250 | 1,840 | 38.000 | 1,850 | 38.000 |
| 06.07.2026 | 16:03:19.807 | 1,840 | 38.000 | 1,850 | 38.000 |
| 06.07.2026 | 16:01:48.529 | 1,840 | 57.565 | 1,850 | 38.000 |
| 06.07.2026 | 15:52:09.741 | 1,840 | 47.465 | 1,850 | 38.000 |
| 06.07.2026 | 15:51:34.838 | 1,840 | 47.465 | 1,850 | 38.000 |
| 06.07.2026 | 15:43:06.052 | 1,850 | 38.000 | 1,860 | 38.000 |
| 06.07.2026 | 15:42:24.933 | 1,850 | 38.000 | 1,860 | 38.000 |
| 06.07.2026 | 15:39:52.910 | 1,850 | 38.000 | 1,860 | 38.000 |
| 06.07.2026 | 15:38:31.696 | 1,840 | 38.560 | 1,850 | 34.428 |
| 06.07.2026 | 15:31:32.192 | 1,830 | 135.089 | 1,840 | 38.000 |
| 06.07.2026 | 15:30:21.959 | 1,840 | 38.000 | 1,850 | 38.000 |
| 06.07.2026 | 15:29:25.006 | 1,830 | 129.940 | 1,840 | 38.000 |
| 06.07.2026 | 15:28:48.144 | 1,830 | 129.940 | 1,840 | 38.000 |
| 06.07.2026 | 15:17:24.309 | 1,830 | 129.940 | 1,840 | 30.585 |
| 06.07.2026 | 15:11:51.101 | 1,830 | 129.940 | 1,840 | 38.000 |
| 06.07.2026 | 15:09:22.900 | 1,830 | 129.940 | 1,840 | 38.000 |
| 06.07.2026 | 15:08:06.657 | 1,830 | 129.390 | 1,840 | 38.000 |
| 06.07.2026 | 15:06:07.829 | - | - | - | - |
| 06.07.2026 | 15:02:53.385 | 1,830 | 129.390 | 1,840 | 38.000 |
| 06.07.2026 | 15:02:10.096 | 1,840 | 38.000 | 1,850 | 38.000 |
| 06.07.2026 | 14:57:26.412 | 1,830 | 127.254 | 1,840 | 38.000 |
| 06.07.2026 | 14:53:48.365 | 1,830 | 127.254 | 1,840 | 38.000 |
| 06.07.2026 | 14:53:17.402 | - | - | - | - |
| 06.07.2026 | 14:50:22.036 | - | - | - | - |
| 06.07.2026 | 14:49:17.404 | 1,830 | 127.254 | - | - |
| 06.07.2026 | 14:48:13.411 | 1,830 | 127.954 | - | - |
| 06.07.2026 | 14:44:53.743 | 1,830 | 127.254 | 1,840 | 38.000 |
| 06.07.2026 | 14:43:33.715 | 1,830 | 127.254 | 1,840 | 38.000 |
| 06.07.2026 | 14:41:24.337 | 1,820 | 153.546 | 1,830 | 19.000 |
| 06.07.2026 | 14:39:22.531 | 1,820 | 279.046 | 1,830 | 38.000 |
| 06.07.2026 | 14:38:03.860 | 1,830 | 271.546 | 1,840 | 38.000 |
| 06.07.2026 | 14:37:16.169 | - | - | - | - |
| 06.07.2026 | 14:28:07.605 | 1,820 | 45.000 | - | - |
| 06.07.2026 | 14:27:31.432 | 1,820 | 45.000 | 1,830 | 38.000 |
| 06.07.2026 | 14:26:19.437 | 1,820 | 45.000 | 1,830 | 38.000 |
| 06.07.2026 | 14:25:39.681 | 1,820 | 47.550 | 1,830 | 38.000 |
| 06.07.2026 | 14:24:39.723 | 1,830 | 40.750 | 1,840 | 38.000 |
| 06.07.2026 | 14:21:10.863 | 1,850 | 38.000 | 1,860 | 38.000 |
| 06.07.2026 | 14:18:48.983 | 1,840 | 74.772 | 1,850 | 38.000 |
| 06.07.2026 | 14:08:19.844 | 1,840 | 72.772 | - | - |
| 06.07.2026 | 13:56:47.306 | 1,840 | 102.022 | 1,850 | 38.000 |
| 06.07.2026 | 13:51:39.508 | 1,840 | 100.378 | 1,850 | 38.000 |
| 06.07.2026 | 13:48:31.707 | 1,840 | 81.188 | 1,850 | 19.000 |
| 06.07.2026 | 13:42:40.623 | 1,840 | 100.188 | 1,850 | 38.000 |
| 06.07.2026 | 13:41:05.192 | 1,840 | 100.188 | 1,850 | 38.000 |
| 06.07.2026 | 13:28:44.931 | 1,840 | 97.739 | 1,850 | 38.000 |
| 06.07.2026 | 13:25:05.447 | 1,830 | 96.189 | 1,840 | 38.000 |
| 06.07.2026 | 13:23:57.805 | 1,840 | 94.189 | 1,850 | 38.000 |
| 06.07.2026 | 13:20:23.773 | 1,840 | 93.155 | - | - |
| 06.07.2026 | 13:15:52.546 | 1,850 | 38.500 | 1,860 | 38.000 |
| 06.07.2026 | 13:13:41.851 | 1,850 | 38.000 | 1,860 | 38.000 |
| 06.07.2026 | 13:12:30.427 | 1,840 | 91.122 | 1,850 | 38.000 |
| 06.07.2026 | 13:06:06.136 | 1,850 | 20.000 | 1,860 | 19.000 |
| 06.07.2026 | 13:04:44.650 | 1,850 | 39.000 | 1,860 | 38.000 |
| 06.07.2026 | 13:04:12.532 | 1,850 | 39.000 | 1,860 | 38.000 |
| 06.07.2026 | 13:03:00.718 | 1,850 | 39.000 | 1,860 | 38.000 |
| 06.07.2026 | 13:00:26.755 | 1,850 | 2.900 | 1,860 | 1.900 |
| 06.07.2026 | 12:55:58.883 | 1,850 | 39.000 | 1,860 | 38.000 |
| 06.07.2026 | 12:55:27.842 | 1,850 | 39.000 | 1,860 | 38.000 |
| 06.07.2026 | 12:52:03.369 | 1,850 | 38.000 | 1,860 | 38.000 |
| 06.07.2026 | 12:49:38.798 | 1,850 | 43.330 | 1,860 | 38.000 |
| 06.07.2026 | 12:45:20.542 | 1,850 | 39.830 | 1,860 | 38.000 |
| 06.07.2026 | 12:40:48.900 | 1,850 | 40.830 | 1,860 | 38.000 |
| 06.07.2026 | 12:40:08.693 | 1,850 | 39.830 | 1,860 | 38.000 |
| 06.07.2026 | 12:39:37.606 | 1,850 | 39.830 | 1,860 | 38.000 |
| 06.07.2026 | 12:37:21.188 | 1,850 | 39.830 | 1,860 | 38.000 |
| 06.07.2026 | 12:35:39.176 | 1,850 | 39.830 | 1,860 | 38.000 |
| 06.07.2026 | 12:32:45.322 | 1,860 | 38.000 | 1,870 | 38.000 |
| 06.07.2026 | 12:27:46.391 | 1,860 | 38.000 | 1,870 | 38.000 |
| 06.07.2026 | 12:25:25.056 | 1,860 | 38.000 | 1,870 | 38.000 |
| 06.07.2026 | 12:22:10.200 | 1,860 | 38.000 | 1,870 | 38.000 |
| 06.07.2026 | 12:21:31.731 | 1,860 | 38.000 | 1,870 | 38.000 |
| 06.07.2026 | 12:20:27.205 | 1,860 | 38.000 | 1,870 | 38.000 |
| 06.07.2026 | 12:17:34.313 | 1,850 | 38.250 | 1,860 | 38.000 |
| 06.07.2026 | 12:11:51.825 | 1,850 | 38.250 | 1,860 | 38.000 |
| 06.07.2026 | 12:08:57.692 | 1,850 | 38.000 | 1,860 | 38.000 |
| 06.07.2026 | 11:59:02.433 | 1,860 | 38.000 | 1,870 | 38.000 |
| 06.07.2026 | 11:58:15.433 | 1,850 | 43.000 | 1,860 | 38.000 |
| 06.07.2026 | 11:55:44.065 | 1,850 | 38.000 | 1,860 | 38.000 |
| 06.07.2026 | 11:53:35.073 | 1,840 | 43.125 | 1,850 | 38.000 |
| 06.07.2026 | 11:51:44.439 | 1,840 | 43.125 | 1,850 | 38.000 |
| 06.07.2026 | 11:50:34.187 | 1,840 | 41.475 | 1,850 | 38.000 |
| 06.07.2026 | 11:47:45.357 | 1,830 | 39.975 | 1,840 | 38.000 |
| 06.07.2026 | 11:47:14.441 | 1,840 | 38.975 | 1,850 | 38.000 |
| 06.07.2026 | 11:46:35.458 | 1,830 | 39.000 | 1,840 | 38.000 |
| 06.07.2026 | 11:44:51.532 | 1,840 | 38.000 | - | - |
| 06.07.2026 | 11:43:39.868 | 1,840 | 38.000 | 1,850 | 38.000 |
| 06.07.2026 | 11:41:13.578 | 1,840 | 38.270 | 1,850 | 38.000 |
| 06.07.2026 | 11:36:41.687 | 1,830 | 38.600 | - | - |
| 06.07.2026 | 11:35:31.233 | 1,820 | 41.200 | 1,830 | 38.000 |
| 06.07.2026 | 11:32:58.477 | 1,830 | 38.000 | - | - |