The Hershey Co./OS/Call [200]/VONT
WKN VH43VD
ISIN DE000VH43VD6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:56:56.980 | 1,550 | 35.000 | 1,570 | 35.000 |
| 29.05.2026 | 21:55:36.004 | 1,570 | 35.000 | 1,590 | 35.000 |
| 29.05.2026 | 21:54:54.256 | 1,560 | 34.000 | 1,580 | 34.000 |
| 29.05.2026 | 21:51:52.639 | 1,550 | 35.000 | 1,570 | 35.000 |
| 29.05.2026 | 21:51:09.165 | 1,570 | 35.000 | 1,590 | 35.000 |
| 29.05.2026 | 21:50:10.597 | 1,580 | 34.000 | 1,600 | 34.000 |
| 29.05.2026 | 21:44:19.771 | 1,570 | 34.000 | 1,590 | 34.000 |
| 29.05.2026 | 21:25:53.010 | 1,570 | 34.000 | 1,590 | 34.000 |
| 29.05.2026 | 21:22:51.535 | 1,560 | 34.000 | 1,580 | 34.000 |
| 29.05.2026 | 21:22:15.834 | 1,570 | 35.000 | 1,590 | 35.000 |
| 29.05.2026 | 21:21:10.960 | 1,560 | 35.000 | 1,580 | 35.000 |
| 29.05.2026 | 21:18:07.319 | 1,550 | 35.000 | 1,570 | 35.000 |
| 29.05.2026 | 21:16:57.341 | 1,560 | 35.000 | 1,580 | 35.000 |
| 29.05.2026 | 21:13:59.626 | 1,570 | 34.000 | 1,590 | 34.000 |
| 29.05.2026 | 21:13:26.485 | 1,580 | 34.000 | 1,600 | 34.000 |
| 29.05.2026 | 21:12:23.847 | 1,570 | 34.500 | 1,590 | 33.000 |
| 29.05.2026 | 21:06:52.165 | 1,560 | 35.000 | 1,580 | 35.000 |
| 29.05.2026 | 21:05:45.921 | 1,570 | 35.000 | 1,590 | 35.000 |
| 29.05.2026 | 21:04:34.994 | 1,570 | 35.000 | 1,590 | 35.000 |
| 29.05.2026 | 21:03:43.401 | 1,560 | 35.000 | 1,580 | 35.000 |
| 29.05.2026 | 21:01:50.126 | 1,560 | 34.000 | 1,580 | 34.000 |
| 29.05.2026 | 21:01:09.721 | 1,560 | 34.000 | 1,580 | 34.000 |
| 29.05.2026 | 21:00:00.557 | 1,570 | 34.000 | 1,590 | 34.000 |
| 29.05.2026 | 20:59:22.211 | 1,560 | 34.000 | 1,580 | 34.000 |
| 29.05.2026 | 20:57:32.446 | 1,580 | 34.000 | 1,600 | 34.000 |
| 29.05.2026 | 20:52:03.582 | 1,580 | 34.000 | 1,600 | 34.000 |
| 29.05.2026 | 20:48:15.432 | 1,580 | 34.000 | 1,600 | 34.000 |
| 29.05.2026 | 20:46:01.810 | 1,590 | 34.000 | 1,610 | 34.000 |
| 29.05.2026 | 20:34:38.647 | 1,580 | 34.000 | 1,600 | 34.000 |
| 29.05.2026 | 20:30:37.288 | 1,570 | 34.000 | 1,590 | 34.000 |
| 29.05.2026 | 20:22:54.663 | 1,580 | 34.000 | 1,600 | 34.000 |
| 29.05.2026 | 20:20:27.200 | 1,580 | 34.000 | 1,600 | 34.000 |
| 29.05.2026 | 20:14:31.666 | 1,580 | 34.000 | 1,600 | 34.000 |
| 29.05.2026 | 20:09:38.624 | 1,600 | 34.360 | 1,620 | 34.000 |
| 29.05.2026 | 20:06:57.628 | 1,610 | 34.000 | 1,630 | 34.000 |
| 29.05.2026 | 20:04:26.862 | 1,620 | 34.000 | 1,640 | 34.000 |
| 29.05.2026 | 20:01:51.342 | 1,640 | 34.000 | 1,660 | 34.000 |
| 29.05.2026 | 19:59:24.631 | 1,620 | 34.000 | 1,640 | 34.000 |
| 29.05.2026 | 19:47:39.098 | 1,630 | 35.500 | 1,650 | 34.000 |
| 29.05.2026 | 19:45:32.958 | 1,630 | 34.000 | 1,650 | 34.000 |
| 29.05.2026 | 19:42:41.827 | 1,610 | 34.000 | 1,630 | 34.000 |
| 29.05.2026 | 19:29:52.005 | 1,620 | 34.200 | 1,640 | 34.000 |
| 29.05.2026 | 19:24:22.809 | 1,620 | 34.000 | 1,640 | 34.000 |
| 29.05.2026 | 19:21:18.820 | 1,620 | 34.000 | 1,640 | 34.000 |
| 29.05.2026 | 19:08:54.504 | 1,600 | 34.000 | 1,620 | 34.000 |
| 29.05.2026 | 19:06:44.809 | 1,610 | 34.000 | 1,630 | 34.000 |
| 29.05.2026 | 19:05:19.019 | 1,600 | 34.000 | 1,620 | 34.000 |
| 29.05.2026 | 19:04:53.565 | 1,600 | 34.000 | 1,620 | 34.000 |
| 29.05.2026 | 19:03:27.890 | 1,610 | 34.000 | 1,630 | 34.000 |
| 29.05.2026 | 18:47:31.657 | 1,600 | 34.000 | 1,620 | 34.000 |
| 29.05.2026 | 18:45:13.177 | 1,610 | 34.000 | 1,630 | 34.000 |
| 29.05.2026 | 18:38:07.524 | 1,600 | 33.250 | 1,620 | 33.000 |
| 29.05.2026 | 18:30:18.149 | 1,590 | 34.000 | 1,610 | 34.000 |
| 29.05.2026 | 18:21:40.081 | 1,580 | 34.000 | 1,600 | 34.000 |
| 29.05.2026 | 18:13:51.830 | 1,570 | 34.000 | 1,590 | 34.000 |
| 29.05.2026 | 18:09:13.578 | 1,570 | 34.000 | 1,590 | 34.000 |
| 29.05.2026 | 18:08:25.891 | 1,560 | 34.000 | 1,580 | 34.000 |
| 29.05.2026 | 18:06:49.229 | 1,580 | 34.000 | 1,600 | 34.000 |
| 29.05.2026 | 18:03:24.841 | 1,590 | 34.000 | 1,610 | 34.000 |
| 29.05.2026 | 17:58:47.682 | 1,590 | 34.000 | 1,610 | 34.000 |
| 29.05.2026 | 17:58:11.124 | 1,590 | 34.000 | 1,610 | 34.000 |
| 29.05.2026 | 17:56:41.933 | 1,580 | 34.000 | 1,600 | 34.000 |
| 29.05.2026 | 17:46:53.343 | 1,550 | 34.000 | 1,570 | 34.000 |
| 29.05.2026 | 17:45:07.215 | 1,540 | 33.520 | 1,560 | 33.000 |
| 29.05.2026 | 17:44:21.283 | 1,540 | 35.000 | 1,560 | 35.000 |
| 29.05.2026 | 17:42:59.174 | 1,530 | 33.327 | 1,550 | 33.000 |
| 29.05.2026 | 17:39:51.808 | 1,530 | 44.360 | 1,550 | 35.000 |
| 29.05.2026 | 17:34:36.672 | 1,520 | 35.000 | 1,540 | 35.000 |
| 29.05.2026 | 17:33:02.440 | 1,510 | 33.160 | 1,530 | 33.000 |
| 29.05.2026 | 17:30:17.260 | 1,500 | 35.000 | 1,520 | 35.000 |
| 29.05.2026 | 17:29:42.543 | 1,510 | 33.360 | 1,530 | 33.000 |
| 29.05.2026 | 17:27:30.323 | 1,510 | 33.424 | 1,530 | 33.000 |
| 29.05.2026 | 17:24:00.560 | 1,510 | 35.000 | 1,530 | 35.000 |
| 29.05.2026 | 17:20:00.615 | 1,520 | 35.000 | 1,540 | 35.000 |
| 29.05.2026 | 17:16:14.567 | 1,510 | 35.000 | 1,530 | 35.000 |
| 29.05.2026 | 17:12:57.982 | 1,520 | 35.000 | 1,540 | 35.000 |
| 29.05.2026 | 17:11:36.903 | 1,530 | 35.000 | 1,550 | 35.000 |
| 29.05.2026 | 17:06:32.908 | 1,530 | 33.360 | 1,550 | 33.000 |
| 29.05.2026 | 17:04:20.416 | 1,530 | 35.000 | 1,550 | 35.000 |
| 29.05.2026 | 16:59:24.787 | 1,560 | 34.000 | 1,580 | 34.000 |
| 29.05.2026 | 16:58:45.308 | 1,560 | 35.188 | 1,580 | 35.000 |
| 29.05.2026 | 16:57:43.210 | 1,560 | 35.000 | 1,580 | 35.000 |
| 29.05.2026 | 16:56:01.014 | 1,550 | 35.000 | 1,570 | 35.000 |
| 29.05.2026 | 16:52:06.401 | 1,550 | 35.000 | 1,570 | 35.000 |
| 29.05.2026 | 16:51:13.611 | 1,550 | 34.000 | 1,570 | 34.000 |
| 29.05.2026 | 16:45:09.638 | 1,590 | 34.000 | 1,610 | 34.000 |
| 29.05.2026 | 16:43:32.538 | 1,570 | 33.360 | 1,590 | 33.000 |
| 29.05.2026 | 16:42:43.309 | 1,570 | 33.360 | 1,590 | 33.000 |
| 29.05.2026 | 16:40:46.306 | 1,570 | 34.000 | 1,590 | 34.000 |
| 29.05.2026 | 16:35:00.887 | 1,560 | 34.000 | 1,580 | 34.000 |
| 29.05.2026 | 16:30:14.025 | 1,570 | 34.000 | 1,590 | 34.000 |
| 29.05.2026 | 16:29:24.193 | 1,600 | 34.000 | 1,620 | 34.000 |
| 29.05.2026 | 16:26:56.670 | 1,590 | 34.000 | 1,610 | 34.000 |
| 29.05.2026 | 16:22:16.116 | 1,570 | 34.000 | 1,590 | 34.000 |
| 29.05.2026 | 16:20:07.359 | 1,550 | 35.000 | 1,570 | 35.000 |
| 29.05.2026 | 16:17:44.550 | 1,520 | 35.000 | 1,540 | 35.000 |
| 29.05.2026 | 16:15:47.368 | 1,510 | 35.000 | 1,530 | 35.000 |
| 29.05.2026 | 16:13:15.053 | 1,530 | 35.000 | 1,550 | 35.000 |
| 29.05.2026 | 16:11:53.109 | 1,560 | 35.000 | 1,580 | 35.000 |
| 29.05.2026 | 16:10:24.971 | 1,590 | 35.000 | 1,610 | 35.000 |